Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down29.000 -0.600 (-2.027%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    11%
    15%
    42%
  • 29.174
  • Block Trade*
  • 50%
    14%
    21%
    15%
  • 29.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.420
  • 222,000
  • 1,200
  • 29.400
  • 143,800
  • 2,200
  • 29.380
  • 131,000
  • 700
  • 29.360
  • 129,200
  • 2,300
  • 29.300
  • 108,000
  • 2,200
  • 29.220
  • 119,100
  • 100
  • 29.200
  • 284,700
  • 1,600
  • 29.180
  • 170,300
  • 4,800
  • 29.160
  • 186,800
  • 1,400
  • 29.140
  • 112,900
  • 900
  • 29.100
  • 145,600
  • 2,900
  • 29.080
  • 103,900
  • 800
  • 29.060
  • 125,600
  • 800
  • 29.040
  • 155,900
  • 2,000
  • 29.020
  • 112,600
  • 600
  • 29.000
  • 500,300
  • 3,541
  • 28.980
  • 372,100
  • 16,850
  • 28.960
  • 231,500
  • 8,542
  • 28.940
  • 284,400
  • 6,658
  • 28.920
  • 224,200
  • 1,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.420 223,200 222,000 4.089% 1,200 0.022%
29.400 146,000 143,800 2.648% 2,200 0.041%
29.380 131,700 131,000 2.413% 700 0.013%
29.360 131,500 129,200 2.380% 2,300 0.042%
29.300 110,200 108,000 1.989% 2,200 0.041%
29.220 119,200 119,100 2.193% 100 0.002%
29.200 286,300 284,700 5.243% 1,600 0.029%
29.180 175,100 170,300 3.136% 4,800 0.088%
29.160 188,200 186,800 3.440% 1,400 0.026%
29.140 113,800 112,900 2.079% 900 0.017%
29.100 148,500 145,600 2.682% 2,900 0.053%
29.080 104,700 103,900 1.914% 800 0.015%
29.060 126,400 125,600 2.313% 800 0.015%
29.040 157,900 155,900 2.871% 2,000 0.037%
29.020 113,200 112,600 2.074% 600 0.011%
29.000 503,841 500,300 9.214% 3,541 0.065%
28.980 388,950 372,100 6.853% 16,850 0.310%
28.960 240,042 231,500 4.264% 8,542 0.157%
28.940 291,058 284,400 5.238% 6,658 0.123%
28.920 225,900 224,200 4.129% 1,700 0.031%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.