Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up23.600 +1.400 (+6.306%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    19%
    27%
  • 23.086
  • Block Trade*
  • 33%
    17%
    38%
    12%
  • 23.329
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.680
  • 406,600
  • 1,700
  • 23.660
  • 386,500
  • 900
  • 23.640
  • 416,600
  • 4,864
  • 23.600
  • 697,600
  • 800
  • 23.580
  • 428,700
  • 3,300
  • 23.560
  • 635,700
  • 2,400
  • 23.540
  • 674,100
  • 2,417
  • 23.520
  • 591,600
  • 4,000
  • 23.500
  • 820,700
  • 2,402
  • 23.480
  • 501,000
  • 1,682
  • 23.460
  • 524,400
  • 4,400
  • 23.440
  • 789,100
  • 2,500
  • 23.420
  • 658,400
  • 3,600
  • 23.400
  • 736,200
  • 1,600
  • 23.380
  • 619,900
  • 3,100
  • 23.360
  • 622,700
  • 1,700
  • 23.340
  • 499,400
  • 2,300
  • 23.320
  • 464,600
  • 2,500
  • 22.900
  • 497,300
  • 800
  • 22.800
  • 474,200
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.680 408,300 406,600 1.836% 1,700 0.008%
23.660 387,400 386,500 1.745% 900 0.004%
23.640 421,464 416,600 1.881% 4,864 0.022%
23.600 698,400 697,600 3.150% 800 0.004%
23.580 432,000 428,700 1.936% 3,300 0.015%
23.560 638,100 635,700 2.871% 2,400 0.011%
23.540 676,517 674,100 3.044% 2,417 0.011%
23.520 595,600 591,600 2.672% 4,000 0.018%
23.500 823,102 820,700 3.706% 2,402 0.011%
23.480 502,682 501,000 2.263% 1,682 0.008%
23.460 528,800 524,400 2.368% 4,400 0.020%
23.440 791,600 789,100 3.564% 2,500 0.011%
23.420 662,000 658,400 2.973% 3,600 0.016%
23.400 737,800 736,200 3.325% 1,600 0.007%
23.380 623,000 619,900 2.800% 3,100 0.014%
23.360 624,400 622,700 2.812% 1,700 0.008%
23.340 501,700 499,400 2.255% 2,300 0.010%
23.320 467,100 464,600 2.098% 2,500 0.011%
22.900 498,100 497,300 2.246% 800 0.004%
22.800 475,000 474,200 2.142% 800 0.004%
Remarks:  Real time quote last updated: 14/07/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.