Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal down415.400 -25.400 (-5.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 416.104
  • Block Trade*
  • 65%
    35%
  • 418.611
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 427.600
  • 255,600
  • 154
  • 422.000
  • 30,600
  • 0
  • 420.400
  • 53,800
  • 0
  • 413.200
  • 38,200
  • 500
  • 413.000
  • 85,900
  • 82
  • 412.800
  • 93,000
  • 183
  • 412.600
  • 76,200
  • 0
  • 412.400
  • 71,200
  • 105
  • 412.200
  • 59,600
  • 0
  • 412.000
  • 120,000
  • 0
  • 411.800
  • 90,600
  • 114
  • 411.600
  • 98,700
  • 200
  • 411.400
  • 62,900
  • 100
  • 411.200
  • 59,500
  • 195
  • 411.000
  • 82,600
  • 152
  • 410.800
  • 43,200
  • 5
  • 410.600
  • 76,200
  • 123
  • 410.400
  • 51,200
  • 302
  • 410.200
  • 47,400
  • 100
  • 410.000
  • 46,400
  • 135
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
427.600 255,754 255,600 12.012% 154 0.007%
422.000 30,600 30,600 1.438% 0 0.000%
420.400 53,800 53,800 2.528% 0 0.000%
413.200 38,700 38,200 1.795% 500 0.023%
413.000 85,982 85,900 4.037% 82 0.004%
412.800 93,183 93,000 4.370% 183 0.009%
412.600 76,200 76,200 3.581% 0 0.000%
412.400 71,305 71,200 3.346% 105 0.005%
412.200 59,600 59,600 2.801% 0 0.000%
412.000 120,000 120,000 5.639% 0 0.000%
411.800 90,714 90,600 4.258% 114 0.005%
411.600 98,900 98,700 4.638% 200 0.009%
411.400 63,000 62,900 2.956% 100 0.005%
411.200 59,695 59,500 2.796% 195 0.009%
411.000 82,752 82,600 3.882% 152 0.007%
410.800 43,205 43,200 2.030% 5 0.000%
410.600 76,323 76,200 3.581% 123 0.006%
410.400 51,502 51,200 2.406% 302 0.014%
410.200 47,500 47,400 2.228% 100 0.005%
410.000 46,535 46,400 2.181% 135 0.006%
Remarks:  Real time quote last updated: 20/10/2026 10:16
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 09:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.