Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up702.500 +3.500 (+0.501%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    28%
    15%
    27%
  • 698.717
  • Block Trade*
  • 31%
    22%
    22%
    25%
  • 698.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 703.000
  • 44,500
  • 4
  • 702.500
  • 206,400
  • 0
  • 702.000
  • 119,600
  • 354
  • 701.500
  • 104,500
  • 175
  • 701.000
  • 173,300
  • 153
  • 700.500
  • 158,300
  • 0
  • 700.000
  • 166,100
  • 1,581
  • 699.500
  • 225,100
  • 728
  • 699.000
  • 371,600
  • 329
  • 698.500
  • 200,200
  • 299
  • 698.000
  • 214,700
  • 194
  • 697.500
  • 86,300
  • 200
  • 697.000
  • 74,300
  • 337
  • 696.500
  • 83,000
  • 738
  • 696.000
  • 91,900
  • 237
  • 695.500
  • 61,600
  • 353
  • 695.000
  • 39,400
  • 300
  • 691.500
  • 50,400
  • 100
  • 691.000
  • 50,900
  • 5
  • 690.500
  • 57,500
  • 54
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
703.000 44,504 44,500 1.530% 4 0.000%
702.500 206,400 206,400 7.097% 0 0.000%
702.000 119,954 119,600 4.112% 354 0.012%
701.500 104,675 104,500 3.593% 175 0.006%
701.000 173,453 173,300 5.959% 153 0.005%
700.500 158,300 158,300 5.443% 0 0.000%
700.000 167,681 166,100 5.711% 1,581 0.054%
699.500 225,828 225,100 7.740% 728 0.025%
699.000 371,929 371,600 12.778% 329 0.011%
698.500 200,499 200,200 6.884% 299 0.010%
698.000 214,894 214,700 7.382% 194 0.007%
697.500 86,500 86,300 2.967% 200 0.007%
697.000 74,637 74,300 2.555% 337 0.012%
696.500 83,738 83,000 2.854% 738 0.025%
696.000 92,137 91,900 3.160% 237 0.008%
695.500 61,953 61,600 2.118% 353 0.012%
695.000 39,700 39,400 1.355% 300 0.010%
691.500 50,500 50,400 1.733% 100 0.003%
691.000 50,905 50,900 1.750% 5 0.000%
690.500 57,554 57,500 1.977% 54 0.002%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.