Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up75.700 +0.250 (+0.331%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    19%
    20%
    24%
  • 76.490
  • Block Trade*
  • 33%
    22%
    23%
    22%
  • 76.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.000
  • 965,700
  • 1,668
  • 76.950
  • 547,700
  • 110
  • 76.900
  • 662,600
  • 3,380
  • 76.850
  • 537,500
  • 210
  • 76.650
  • 494,400
  • 1,330
  • 76.600
  • 702,100
  • 1,757
  • 76.550
  • 750,800
  • 1,210
  • 76.500
  • 1,201,100
  • 2,525
  • 76.450
  • 787,900
  • 1,092
  • 76.400
  • 579,300
  • 1,640
  • 76.200
  • 541,900
  • 660
  • 76.150
  • 658,100
  • 948
  • 76.100
  • 798,000
  • 160
  • 76.000
  • 842,200
  • 2,169
  • 75.950
  • 607,200
  • 5,688
  • 75.900
  • 651,800
  • 1,908
  • 75.850
  • 456,500
  • 3,473
  • 75.800
  • 481,400
  • 1,408
  • 75.750
  • 718,200
  • 3,280
  • 75.700
  • 2,623,600
  • 6,939
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.000 967,368 965,700 4.263% 1,668 0.007%
76.950 547,810 547,700 2.417% 110 0.000%
76.900 665,980 662,600 2.925% 3,380 0.015%
76.850 537,710 537,500 2.372% 210 0.001%
76.650 495,730 494,400 2.182% 1,330 0.006%
76.600 703,857 702,100 3.099% 1,757 0.008%
76.550 752,010 750,800 3.314% 1,210 0.005%
76.500 1,203,625 1,201,100 5.302% 2,525 0.011%
76.450 788,992 787,900 3.478% 1,092 0.005%
76.400 580,940 579,300 2.557% 1,640 0.007%
76.200 542,560 541,900 2.392% 660 0.003%
76.150 659,048 658,100 2.905% 948 0.004%
76.100 798,160 798,000 3.522% 160 0.001%
76.000 844,369 842,200 3.717% 2,169 0.010%
75.950 612,888 607,200 2.680% 5,688 0.025%
75.900 653,708 651,800 2.877% 1,908 0.008%
75.850 459,973 456,500 2.015% 3,473 0.015%
75.800 482,808 481,400 2.125% 1,408 0.006%
75.750 721,480 718,200 3.170% 3,280 0.014%
75.700 2,630,539 2,623,600 11.580% 6,939 0.031%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.