Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03677 ZENERGY
RT Nominal up7.910 +0.060 (+0.764%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    37%
    27%
    21%
  • 7.925
  • Block Trade*
  •  
  • 7.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.010
  • 472,800
  • 10,200
  • 8.000
  • 178,800
  • 0
  • 7.980
  • 494,700
  • 5,400
  • 7.970
  • 1,135,200
  • 7,500
  • 7.960
  • 449,100
  • 0
  • 7.950
  • 273,900
  • 600
  • 7.940
  • 377,400
  • 5,400
  • 7.930
  • 302,100
  • 0
  • 7.920
  • 324,000
  • 0
  • 7.910
  • 716,700
  • 2,100
  • 7.900
  • 410,100
  • 0
  • 7.890
  • 277,800
  • 1,052
  • 7.880
  • 349,500
  • 0
  • 7.870
  • 198,600
  • 3,600
  • 7.860
  • 126,600
  • 4,800
  • 7.850
  • 100,200
  • 0
  • 7.840
  • 213,000
  • 0
  • 7.810
  • 170,700
  • 0
  • 7.800
  • 124,800
  • 0
  • 7.790
  • 134,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.010 483,000 472,800 6.471% 10,200 0.140%
8.000 178,800 178,800 2.447% 0 0.000%
7.980 500,100 494,700 6.771% 5,400 0.074%
7.970 1,142,700 1,135,200 15.537% 7,500 0.103%
7.960 449,100 449,100 6.147% 0 0.000%
7.950 274,500 273,900 3.749% 600 0.008%
7.940 382,800 377,400 5.165% 5,400 0.074%
7.930 302,100 302,100 4.135% 0 0.000%
7.920 324,000 324,000 4.434% 0 0.000%
7.910 718,800 716,700 9.809% 2,100 0.029%
7.900 410,100 410,100 5.613% 0 0.000%
7.890 278,852 277,800 3.802% 1,052 0.014%
7.880 349,500 349,500 4.784% 0 0.000%
7.870 202,200 198,600 2.718% 3,600 0.049%
7.860 131,400 126,600 1.733% 4,800 0.066%
7.850 100,200 100,200 1.371% 0 0.000%
7.840 213,000 213,000 2.915% 0 0.000%
7.810 170,700 170,700 2.336% 0 0.000%
7.800 124,800 124,800 1.708% 0 0.000%
7.790 134,100 134,100 1.835% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.