Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal up30.200 +1.040 (+3.567%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    24%
    22%
  • 30.082
  • Block Trade*
  • 100%
  • 30.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.400
  • 31,300
  • 0
  • 30.360
  • 34,000
  • 0
  • 30.300
  • 26,400
  • 0
  • 30.280
  • 25,500
  • 600
  • 30.260
  • 44,700
  • 30
  • 30.240
  • 42,500
  • 1,000
  • 30.220
  • 30,400
  • 0
  • 30.200
  • 80,600
  • 0
  • 30.180
  • 49,100
  • 500
  • 30.160
  • 150,400
  • 0
  • 30.140
  • 23,000
  • 0
  • 30.100
  • 39,600
  • 0
  • 30.080
  • 57,200
  • 0
  • 30.060
  • 36,800
  • 600
  • 30.000
  • 83,400
  • 800
  • 29.960
  • 34,500
  • 0
  • 29.880
  • 23,600
  • 0
  • 29.860
  • 32,000
  • 0
  • 29.840
  • 30,700
  • 0
  • 29.820
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.400 31,300 31,300 2.584% 0 0.000%
30.360 34,000 34,000 2.806% 0 0.000%
30.300 26,400 26,400 2.179% 0 0.000%
30.280 26,100 25,500 2.105% 600 0.050%
30.260 44,730 44,700 3.690% 30 0.002%
30.240 43,500 42,500 3.508% 1,000 0.083%
30.220 30,400 30,400 2.509% 0 0.000%
30.200 80,600 80,600 6.653% 0 0.000%
30.180 49,600 49,100 4.053% 500 0.041%
30.160 150,400 150,400 12.414% 0 0.000%
30.140 23,000 23,000 1.898% 0 0.000%
30.100 39,600 39,600 3.269% 0 0.000%
30.080 57,200 57,200 4.721% 0 0.000%
30.060 37,400 36,800 3.037% 600 0.050%
30.000 84,200 83,400 6.884% 800 0.066%
29.960 34,500 34,500 2.848% 0 0.000%
29.880 23,600 23,600 1.948% 0 0.000%
29.860 32,000 32,000 2.641% 0 0.000%
29.840 30,700 30,700 2.534% 0 0.000%
29.820 36,000 36,000 2.971% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:41
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.