|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
37.120 -1.240 (-3.233%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%32%21%31%
- 37.268
- Block Trade*
-
17%48%14%21%
- 37.195
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 37.720
- 216,000
- 3,000
- 37.180
- 345,000
- 0
- 37.140
- 287,000
- 0
- 37.120
- 973,000
- 0
- 37.100
- 616,000
- 500
- 37.080
- 547,000
- 0
- 37.060
- 281,000
- 2,000
- 37.040
- 337,000
- 0
- 37.020
- 345,000
- 2,000
- 37.000
- 410,000
- 2,000
- 36.980
- 463,000
- 1,000
- 36.960
- 454,000
- 1,000
- 36.940
- 618,000
- 3,300
- 36.920
- 482,000
- 400
- 36.900
- 667,000
- 0
- 36.880
- 480,000
- 2,000
- 36.860
- 499,000
- 11,000
- 36.840
- 462,000
- 2,215
- 36.820
- 198,000
- 5,000
- 36.800
- 280,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 37.720 | 219,000 | 216,000 | 1.733% | 3,000 | 0.024% | |||
| 37.180 | 345,000 | 345,000 | 2.768% | 0 | 0.000% | |||
| 37.140 | 287,000 | 287,000 | 2.303% | 0 | 0.000% | |||
| 37.120 | 973,000 | 973,000 | 7.807% | 0 | 0.000% | |||
| 37.100 | 616,500 | 616,000 | 4.943% | 500 | 0.004% | |||
| 37.080 | 547,000 | 547,000 | 4.389% | 0 | 0.000% | |||
| 37.060 | 283,000 | 281,000 | 2.255% | 2,000 | 0.016% | |||
| 37.040 | 337,000 | 337,000 | 2.704% | 0 | 0.000% | |||
| 37.020 | 347,000 | 345,000 | 2.768% | 2,000 | 0.016% | |||
| 37.000 | 412,000 | 410,000 | 3.290% | 2,000 | 0.016% | |||
| 36.980 | 464,000 | 463,000 | 3.715% | 1,000 | 0.008% | |||
| 36.960 | 455,000 | 454,000 | 3.643% | 1,000 | 0.008% | |||
| 36.940 | 621,300 | 618,000 | 4.959% | 3,300 | 0.026% | |||
| 36.920 | 482,400 | 482,000 | 3.868% | 400 | 0.003% | |||
| 36.900 | 667,000 | 667,000 | 5.352% | 0 | 0.000% | |||
| 36.880 | 482,000 | 480,000 | 3.851% | 2,000 | 0.016% | |||
| 36.860 | 510,000 | 499,000 | 4.004% | 11,000 | 0.088% | |||
| 36.840 | 464,215 | 462,000 | 3.707% | 2,215 | 0.018% | |||
| 36.820 | 203,000 | 198,000 | 1.589% | 5,000 | 0.040% | |||
| 36.800 | 280,000 | 280,000 | 2.247% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |