Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up10.350 +0.290 (+2.883%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    24%
    22%
    35%
  • 10.331
  • Block Trade*
  • 100%
  • 10.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.440
  • 200
  • 0
  • 10.430
  • 104,900
  • 0
  • 10.420
  • 20,200
  • 0
  • 10.410
  • 16,100
  • 0
  • 10.400
  • 35,100
  • 0
  • 10.390
  • 39,700
  • 0
  • 10.380
  • 48,500
  • 0
  • 10.370
  • 194,200
  • 0
  • 10.360
  • 42,300
  • 0
  • 10.350
  • 63,600
  • 0
  • 10.340
  • 224,200
  • 0
  • 10.330
  • 487,000
  • 0
  • 10.320
  • 409,500
  • 0
  • 10.310
  • 346,600
  • 0
  • 10.300
  • 89,000
  • 0
  • 10.290
  • 193,900
  • 0
  • 10.280
  • 44,200
  • 0
  • 10.270
  • 73,100
  • 0
  • 10.260
  • 36,900
  • 0
  • 10.250
  • 1,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.440 200 200 0.008% 0 0.000%
10.430 104,900 104,900 4.245% 0 0.000%
10.420 20,200 20,200 0.818% 0 0.000%
10.410 16,100 16,100 0.652% 0 0.000%
10.400 35,100 35,100 1.421% 0 0.000%
10.390 39,700 39,700 1.607% 0 0.000%
10.380 48,500 48,500 1.963% 0 0.000%
10.370 194,200 194,200 7.859% 0 0.000%
10.360 42,300 42,300 1.712% 0 0.000%
10.350 63,600 63,600 2.574% 0 0.000%
10.340 224,200 224,200 9.074% 0 0.000%
10.330 487,000 487,000 19.709% 0 0.000%
10.320 409,500 409,500 16.573% 0 0.000%
10.310 346,600 346,600 14.027% 0 0.000%
10.300 89,000 89,000 3.602% 0 0.000%
10.290 193,900 193,900 7.847% 0 0.000%
10.280 44,200 44,200 1.789% 0 0.000%
10.270 73,100 73,100 2.958% 0 0.000%
10.260 36,900 36,900 1.493% 0 0.000%
10.250 1,700 1,700 0.069% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.