Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up10.100 +0.115 (+1.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    23%
    28%
  • 9.899
  • Block Trade*
  • 54%
    46%
  • 9.943
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.110
  • 195,800
  • 0
  • 10.090
  • 148,000
  • 0
  • 10.080
  • 189,600
  • 0
  • 10.070
  • 216,500
  • 0
  • 10.060
  • 379,400
  • 0
  • 10.050
  • 356,100
  • 0
  • 10.040
  • 372,600
  • 0
  • 10.030
  • 225,100
  • 0
  • 10.020
  • 517,900
  • 0
  • 10.010
  • 241,300
  • 0
  • 10.000
  • 179,900
  • 0
  • 9.985
  • 167,300
  • 0
  • 9.910
  • 126,500
  • 0
  • 9.900
  • 225,200
  • 0
  • 9.865
  • 113,500
  • 0
  • 9.855
  • 117,100
  • 0
  • 9.800
  • 117,200
  • 0
  • 9.760
  • 132,500
  • 0
  • 9.750
  • 215,200
  • 0
  • 9.590
  • 121,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.110 195,800 195,800 2.488% 0 0.000%
10.090 148,000 148,000 1.881% 0 0.000%
10.080 189,600 189,600 2.410% 0 0.000%
10.070 216,500 216,500 2.751% 0 0.000%
10.060 379,400 379,400 4.822% 0 0.000%
10.050 356,100 356,100 4.526% 0 0.000%
10.040 372,600 372,600 4.735% 0 0.000%
10.030 225,100 225,100 2.861% 0 0.000%
10.020 517,900 517,900 6.582% 0 0.000%
10.010 241,300 241,300 3.067% 0 0.000%
10.000 179,900 179,900 2.286% 0 0.000%
9.985 167,300 167,300 2.126% 0 0.000%
9.910 126,500 126,500 1.608% 0 0.000%
9.900 225,200 225,200 2.862% 0 0.000%
9.865 113,500 113,500 1.442% 0 0.000%
9.855 117,100 117,100 1.488% 0 0.000%
9.800 117,200 117,200 1.489% 0 0.000%
9.760 132,500 132,500 1.684% 0 0.000%
9.750 215,200 215,200 2.735% 0 0.000%
9.590 121,500 121,500 1.544% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 15:33
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.