|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.930 +0.050 (+0.563%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%34%34%16%
- 8.890
- Block Trade*
-
27%73%
- 8.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.970
- 58,000
- 0
- 8.960
- 80,000
- 0
- 8.950
- 128,000
- 0
- 8.940
- 174,000
- 0
- 8.930
- 1,128,000
- 0
- 8.920
- 434,000
- 0
- 8.910
- 434,000
- 0
- 8.900
- 1,490,000
- 105
- 8.890
- 1,564,000
- 4,000
- 8.880
- 1,038,000
- 4,000
- 8.870
- 532,000
- 0
- 8.860
- 242,000
- 0
- 8.850
- 114,000
- 0
- 8.840
- 158,000
- 1,935
- 8.830
- 38,000
- 0
- 8.820
- 106,000
- 1,905
- 8.810
- 112,000
- 444
- 8.800
- 348,000
- 0
- 8.790
- 86,000
- 0
- 8.780
- 90,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.970 | 58,000 | 58,000 | 0.692% | 0 | 0.000% | |||
| 8.960 | 80,000 | 80,000 | 0.955% | 0 | 0.000% | |||
| 8.950 | 128,000 | 128,000 | 1.528% | 0 | 0.000% | |||
| 8.940 | 174,000 | 174,000 | 2.077% | 0 | 0.000% | |||
| 8.930 | 1,128,000 | 1,128,000 | 13.463% | 0 | 0.000% | |||
| 8.920 | 434,000 | 434,000 | 5.180% | 0 | 0.000% | |||
| 8.910 | 434,000 | 434,000 | 5.180% | 0 | 0.000% | |||
| 8.900 | 1,490,105 | 1,490,000 | 17.784% | 105 | 0.001% | |||
| 8.890 | 1,568,000 | 1,564,000 | 18.667% | 4,000 | 0.048% | |||
| 8.880 | 1,042,000 | 1,038,000 | 12.389% | 4,000 | 0.048% | |||
| 8.870 | 532,000 | 532,000 | 6.350% | 0 | 0.000% | |||
| 8.860 | 242,000 | 242,000 | 2.888% | 0 | 0.000% | |||
| 8.850 | 114,000 | 114,000 | 1.361% | 0 | 0.000% | |||
| 8.840 | 159,935 | 158,000 | 1.886% | 1,935 | 0.023% | |||
| 8.830 | 38,000 | 38,000 | 0.454% | 0 | 0.000% | |||
| 8.820 | 107,905 | 106,000 | 1.265% | 1,905 | 0.023% | |||
| 8.810 | 112,444 | 112,000 | 1.337% | 444 | 0.005% | |||
| 8.800 | 348,000 | 348,000 | 4.154% | 0 | 0.000% | |||
| 8.790 | 86,000 | 86,000 | 1.026% | 0 | 0.000% | |||
| 8.780 | 90,000 | 90,000 | 1.074% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |