Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03311 CHINA STATE CON
RT Nominal up7.410 +0.030 (+0.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    25%
    15%
  • 7.383
  • Block Trade*
  • 100%
  • 7.384
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.480
  • 26,000
  • 0
  • 7.470
  • 222,000
  • 0
  • 7.460
  • 118,000
  • 0
  • 7.450
  • 136,000
  • 1,346
  • 7.440
  • 586,000
  • 0
  • 7.430
  • 176,000
  • 0
  • 7.420
  • 20,000
  • 0
  • 7.410
  • 36,000
  • 0
  • 7.400
  • 94,000
  • 0
  • 7.390
  • 56,000
  • 0
  • 7.380
  • 214,000
  • 0
  • 7.370
  • 492,000
  • 253,800
  • 7.360
  • 462,000
  • 0
  • 7.350
  • 116,000
  • 0
  • 7.340
  • 460,000
  • 0
  • 7.330
  • 174,000
  • 0
  • 7.320
  • 158,000
  • 0
  • 7.310
  • 130,000
  • 0
  • 7.300
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.480 26,000 26,000 0.569% 0 0.000%
7.470 222,000 222,000 4.861% 0 0.000%
7.460 118,000 118,000 2.584% 0 0.000%
7.450 137,346 136,000 2.978% 1,346 0.029%
7.440 586,000 586,000 12.830% 0 0.000%
7.430 176,000 176,000 3.854% 0 0.000%
7.420 20,000 20,000 0.438% 0 0.000%
7.410 36,000 36,000 0.788% 0 0.000%
7.400 94,000 94,000 2.058% 0 0.000%
7.390 56,000 56,000 1.226% 0 0.000%
7.380 214,000 214,000 4.686% 0 0.000%
7.370 745,800 492,000 10.772% 253,800 5.557%
7.360 462,000 462,000 10.115% 0 0.000%
7.350 116,000 116,000 2.540% 0 0.000%
7.340 460,000 460,000 10.072% 0 0.000%
7.330 174,000 174,000 3.810% 0 0.000%
7.320 158,000 158,000 3.459% 0 0.000%
7.310 130,000 130,000 2.846% 0 0.000%
7.300 42,000 42,000 0.920% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 15:33
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.