|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
7.430 +0.050 (+0.678%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%41%31%12%
- 7.393
- Block Trade*
-
43%57%
- 7.398
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.480
- 26,000
- 0
- 7.470
- 222,000
- 0
- 7.460
- 118,000
- 0
- 7.450
- 160,000
- 1,346
- 7.440
- 654,000
- 0
- 7.430
- 798,000
- 0
- 7.420
- 470,000
- 0
- 7.410
- 224,000
- 0
- 7.400
- 162,000
- 0
- 7.390
- 56,000
- 0
- 7.380
- 214,000
- 0
- 7.370
- 492,000
- 253,800
- 7.360
- 462,000
- 0
- 7.350
- 116,000
- 0
- 7.340
- 460,000
- 0
- 7.330
- 174,000
- 0
- 7.320
- 158,000
- 0
- 7.310
- 130,000
- 0
- 7.300
- 42,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.480 | 26,000 | 26,000 | 0.434% | 0 | 0.000% | |||
| 7.470 | 222,000 | 222,000 | 3.708% | 0 | 0.000% | |||
| 7.460 | 118,000 | 118,000 | 1.971% | 0 | 0.000% | |||
| 7.450 | 161,346 | 160,000 | 2.672% | 1,346 | 0.022% | |||
| 7.440 | 654,000 | 654,000 | 10.923% | 0 | 0.000% | |||
| 7.430 | 798,000 | 798,000 | 13.328% | 0 | 0.000% | |||
| 7.420 | 470,000 | 470,000 | 7.850% | 0 | 0.000% | |||
| 7.410 | 224,000 | 224,000 | 3.741% | 0 | 0.000% | |||
| 7.400 | 162,000 | 162,000 | 2.706% | 0 | 0.000% | |||
| 7.390 | 56,000 | 56,000 | 0.935% | 0 | 0.000% | |||
| 7.380 | 214,000 | 214,000 | 3.574% | 0 | 0.000% | |||
| 7.370 | 745,800 | 492,000 | 8.217% | 253,800 | 4.239% | |||
| 7.360 | 462,000 | 462,000 | 7.716% | 0 | 0.000% | |||
| 7.350 | 116,000 | 116,000 | 1.937% | 0 | 0.000% | |||
| 7.340 | 460,000 | 460,000 | 7.683% | 0 | 0.000% | |||
| 7.330 | 174,000 | 174,000 | 2.906% | 0 | 0.000% | |||
| 7.320 | 158,000 | 158,000 | 2.639% | 0 | 0.000% | |||
| 7.310 | 130,000 | 130,000 | 2.171% | 0 | 0.000% | |||
| 7.300 | 42,000 | 42,000 | 0.701% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |