|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00322 TINGYI
Nominal 
12.650 -0.150 (-1.172%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%40%14%11%
- 12.629
- Block Trade*
-
50%37%7%6%
- 12.639
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.720
- 992,000
- 6,000
- 12.710
- 380,000
- 0
- 12.690
- 468,000
- 0
- 12.680
- 406,000
- 0
- 12.670
- 956,000
- 2,000
- 12.660
- 350,000
- 12,000
- 12.650
- 1,836,000
- 4,000
- 12.640
- 1,354,000
- 0
- 12.630
- 1,160,000
- 6,000
- 12.620
- 542,000
- 8,000
- 12.610
- 474,000
- 22,000
- 12.600
- 600,000
- 8,000
- 12.580
- 554,000
- 10,000
- 12.570
- 594,000
- 0
- 12.560
- 712,000
- 0
- 12.550
- 626,000
- 6,000
- 12.540
- 510,000
- 0
- 12.530
- 900,000
- 18,000
- 12.520
- 538,000
- 36,000
- 12.490
- 384,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.720 | 998,000 | 992,000 | 5.796% | 6,000 | 0.035% | |||
| 12.710 | 380,000 | 380,000 | 2.220% | 0 | 0.000% | |||
| 12.690 | 468,000 | 468,000 | 2.735% | 0 | 0.000% | |||
| 12.680 | 406,000 | 406,000 | 2.372% | 0 | 0.000% | |||
| 12.670 | 958,000 | 956,000 | 5.586% | 2,000 | 0.012% | |||
| 12.660 | 362,000 | 350,000 | 2.045% | 12,000 | 0.070% | |||
| 12.650 | 1,840,000 | 1,836,000 | 10.728% | 4,000 | 0.023% | |||
| 12.640 | 1,354,000 | 1,354,000 | 7.912% | 0 | 0.000% | |||
| 12.630 | 1,166,000 | 1,160,000 | 6.778% | 6,000 | 0.035% | |||
| 12.620 | 550,000 | 542,000 | 3.167% | 8,000 | 0.047% | |||
| 12.610 | 496,000 | 474,000 | 2.770% | 22,000 | 0.129% | |||
| 12.600 | 608,000 | 600,000 | 3.506% | 8,000 | 0.047% | |||
| 12.580 | 564,000 | 554,000 | 3.237% | 10,000 | 0.058% | |||
| 12.570 | 594,000 | 594,000 | 3.471% | 0 | 0.000% | |||
| 12.560 | 712,000 | 712,000 | 4.160% | 0 | 0.000% | |||
| 12.550 | 632,000 | 626,000 | 3.658% | 6,000 | 0.035% | |||
| 12.540 | 510,000 | 510,000 | 2.980% | 0 | 0.000% | |||
| 12.530 | 918,000 | 900,000 | 5.259% | 18,000 | 0.105% | |||
| 12.520 | 574,000 | 538,000 | 3.144% | 36,000 | 0.210% | |||
| 12.490 | 384,000 | 384,000 | 2.244% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |