Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up57.680 +0.680 (+1.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    20%
    27%
    36%
  • 56.806
  • Block Trade*
  • 14%
    20%
    30%
    36%
  • 56.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.700
  • 69,600
  • 0
  • 57.680
  • 451,800
  • 0
  • 57.660
  • 245,400
  • 0
  • 57.640
  • 129,800
  • 0
  • 57.620
  • 169,000
  • 0
  • 57.600
  • 108,600
  • 0
  • 56.520
  • 191,600
  • 0
  • 56.440
  • 88,800
  • 0
  • 56.420
  • 185,400
  • 0
  • 56.400
  • 103,800
  • 0
  • 56.380
  • 302,400
  • 0
  • 56.340
  • 194,600
  • 0
  • 56.320
  • 129,600
  • 0
  • 56.300
  • 107,400
  • 0
  • 56.260
  • 140,200
  • 0
  • 56.240
  • 86,200
  • 2
  • 56.200
  • 93,600
  • 0
  • 56.180
  • 73,200
  • 0
  • 56.140
  • 155,600
  • 0
  • 56.120
  • 119,200
  • 166
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.700 69,600 69,600 1.579% 0 0.000%
57.680 451,800 451,800 10.252% 0 0.000%
57.660 245,400 245,400 5.568% 0 0.000%
57.640 129,800 129,800 2.945% 0 0.000%
57.620 169,000 169,000 3.835% 0 0.000%
57.600 108,600 108,600 2.464% 0 0.000%
56.520 191,600 191,600 4.348% 0 0.000%
56.440 88,800 88,800 2.015% 0 0.000%
56.420 185,400 185,400 4.207% 0 0.000%
56.400 103,800 103,800 2.355% 0 0.000%
56.380 302,400 302,400 6.862% 0 0.000%
56.340 194,600 194,600 4.416% 0 0.000%
56.320 129,600 129,600 2.941% 0 0.000%
56.300 107,400 107,400 2.437% 0 0.000%
56.260 140,200 140,200 3.181% 0 0.000%
56.240 86,202 86,200 1.956% 2 0.000%
56.200 93,600 93,600 2.124% 0 0.000%
56.180 73,200 73,200 1.661% 0 0.000%
56.140 155,600 155,600 3.531% 0 0.000%
56.120 119,366 119,200 2.705% 166 0.004%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.