Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal down11.680 -0.320 (-2.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    21%
    33%
  • 11.597
  • Block Trade*
  • 100%
  • 11.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.720
  • 102,000
  • 0
  • 11.710
  • 138,000
  • 0
  • 11.700
  • 302,000
  • 0
  • 11.690
  • 158,000
  • 0
  • 11.680
  • 324,000
  • 0
  • 11.670
  • 346,000
  • 0
  • 11.660
  • 208,000
  • 0
  • 11.650
  • 252,000
  • 0
  • 11.640
  • 224,000
  • 0
  • 11.630
  • 116,000
  • 0
  • 11.620
  • 126,000
  • 0
  • 11.600
  • 168,000
  • 0
  • 11.550
  • 96,000
  • 0
  • 11.530
  • 136,000
  • 0
  • 11.520
  • 126,000
  • 0
  • 11.500
  • 106,000
  • 0
  • 11.460
  • 98,000
  • 0
  • 11.420
  • 108,000
  • 0
  • 11.410
  • 236,000
  • 0
  • 11.400
  • 162,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.720 102,000 102,000 2.169% 0 0.000%
11.710 138,000 138,000 2.935% 0 0.000%
11.700 302,000 302,000 6.423% 0 0.000%
11.690 158,000 158,000 3.360% 0 0.000%
11.680 324,000 324,000 6.891% 0 0.000%
11.670 346,000 346,000 7.359% 0 0.000%
11.660 208,000 208,000 4.424% 0 0.000%
11.650 252,000 252,000 5.359% 0 0.000%
11.640 224,000 224,000 4.764% 0 0.000%
11.630 116,000 116,000 2.467% 0 0.000%
11.620 126,000 126,000 2.680% 0 0.000%
11.600 168,000 168,000 3.573% 0 0.000%
11.550 96,000 96,000 2.042% 0 0.000%
11.530 136,000 136,000 2.892% 0 0.000%
11.520 126,000 126,000 2.680% 0 0.000%
11.500 106,000 106,000 2.254% 0 0.000%
11.460 98,000 98,000 2.084% 0 0.000%
11.420 108,000 108,000 2.297% 0 0.000%
11.410 236,000 236,000 5.019% 0 0.000%
11.400 162,000 162,000 3.445% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:45
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.