Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal up6.150 +0.105 (+1.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    15%
    40%
  • 6.026
  • Block Trade*
  • 26%
    74%
  • 6.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.145
  • 251,900
  • 5
  • 6.135
  • 1,690,900
  • 0
  • 6.125
  • 242,900
  • 0
  • 6.120
  • 433,300
  • 0
  • 6.110
  • 397,200
  • 0
  • 6.105
  • 298,600
  • 0
  • 6.100
  • 494,000
  • 0
  • 6.085
  • 192,900
  • 0
  • 6.080
  • 235,600
  • 0
  • 6.015
  • 234,300
  • 0
  • 6.010
  • 203,500
  • 0
  • 6.005
  • 298,000
  • 0
  • 6.000
  • 333,700
  • 0
  • 5.980
  • 566,100
  • 0
  • 5.965
  • 229,000
  • 0
  • 5.960
  • 288,900
  • 0
  • 5.950
  • 552,100
  • 0
  • 5.945
  • 335,500
  • 0
  • 5.905
  • 214,400
  • 0
  • 5.900
  • 254,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.145 251,905 251,900 2.143% 5 0.000%
6.135 1,690,900 1,690,900 14.385% 0 0.000%
6.125 242,900 242,900 2.066% 0 0.000%
6.120 433,300 433,300 3.686% 0 0.000%
6.110 397,200 397,200 3.379% 0 0.000%
6.105 298,600 298,600 2.540% 0 0.000%
6.100 494,000 494,000 4.203% 0 0.000%
6.085 192,900 192,900 1.641% 0 0.000%
6.080 235,600 235,600 2.004% 0 0.000%
6.015 234,300 234,300 1.993% 0 0.000%
6.010 203,500 203,500 1.731% 0 0.000%
6.005 298,000 298,000 2.535% 0 0.000%
6.000 333,700 333,700 2.839% 0 0.000%
5.980 566,100 566,100 4.816% 0 0.000%
5.965 229,000 229,000 1.948% 0 0.000%
5.960 288,900 288,900 2.458% 0 0.000%
5.950 552,100 552,100 4.697% 0 0.000%
5.945 335,500 335,500 2.854% 0 0.000%
5.905 214,400 214,400 1.824% 0 0.000%
5.900 254,500 254,500 2.165% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.