Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal up6.490 +0.185 (+2.934%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    44%
    36%
    5%
  • 6.473
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.535
  • 264,800
  • 0
  • 6.530
  • 37,400
  • 0
  • 6.525
  • 44,400
  • 0
  • 6.520
  • 69,400
  • 0
  • 6.510
  • 80,000
  • 0
  • 6.505
  • 25,200
  • 0
  • 6.500
  • 65,400
  • 0
  • 6.495
  • 18,400
  • 0
  • 6.490
  • 47,800
  • 0
  • 6.485
  • 129,200
  • 0
  • 6.480
  • 18,500
  • 0
  • 6.470
  • 620,700
  • 0
  • 6.450
  • 52,400
  • 0
  • 6.445
  • 47,700
  • 0
  • 6.435
  • 44,900
  • 0
  • 6.430
  • 23,300
  • 0
  • 6.420
  • 23,000
  • 0
  • 6.415
  • 17,700
  • 0
  • 6.410
  • 92,100
  • 0
  • 6.405
  • 214,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.535 264,800 264,800 13.208% 0 0.000%
6.530 37,400 37,400 1.865% 0 0.000%
6.525 44,400 44,400 2.215% 0 0.000%
6.520 69,400 69,400 3.462% 0 0.000%
6.510 80,000 80,000 3.990% 0 0.000%
6.505 25,200 25,200 1.257% 0 0.000%
6.500 65,400 65,400 3.262% 0 0.000%
6.495 18,400 18,400 0.918% 0 0.000%
6.490 47,800 47,800 2.384% 0 0.000%
6.485 129,200 129,200 6.444% 0 0.000%
6.480 18,500 18,500 0.923% 0 0.000%
6.470 620,700 620,700 30.959% 0 0.000%
6.450 52,400 52,400 2.614% 0 0.000%
6.445 47,700 47,700 2.379% 0 0.000%
6.435 44,900 44,900 2.240% 0 0.000%
6.430 23,300 23,300 1.162% 0 0.000%
6.420 23,000 23,000 1.147% 0 0.000%
6.415 17,700 17,700 0.883% 0 0.000%
6.410 92,100 92,100 4.594% 0 0.000%
6.405 214,300 214,300 10.689% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.