Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down8.525 -0.145 (-1.672%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    22%
    7%
    29%
  • 8.569
  • Block Trade*
  • 70%
    30%
  • 8.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.615
  • 13,600
  • 0
  • 8.610
  • 448,600
  • 0
  • 8.605
  • 388,100
  • 0
  • 8.600
  • 974,800
  • 0
  • 8.595
  • 16,100
  • 0
  • 8.590
  • 119,200
  • 0
  • 8.585
  • 189,900
  • 0
  • 8.580
  • 575,100
  • 0
  • 8.575
  • 758,600
  • 0
  • 8.570
  • 676,400
  • 0
  • 8.565
  • 651,300
  • 0
  • 8.560
  • 727,600
  • 0
  • 8.555
  • 747,700
  • 0
  • 8.550
  • 594,700
  • 0
  • 8.545
  • 374,500
  • 0
  • 8.540
  • 489,800
  • 46
  • 8.535
  • 341,900
  • 100
  • 8.530
  • 244,400
  • 0
  • 8.525
  • 63,900
  • 0
  • 8.520
  • 23,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.615 13,600 13,600 0.162% 0 0.000%
8.610 448,600 448,600 5.328% 0 0.000%
8.605 388,100 388,100 4.609% 0 0.000%
8.600 974,800 974,800 11.577% 0 0.000%
8.595 16,100 16,100 0.191% 0 0.000%
8.590 119,200 119,200 1.416% 0 0.000%
8.585 189,900 189,900 2.255% 0 0.000%
8.580 575,100 575,100 6.830% 0 0.000%
8.575 758,600 758,600 9.009% 0 0.000%
8.570 676,400 676,400 8.033% 0 0.000%
8.565 651,300 651,300 7.735% 0 0.000%
8.560 727,600 727,600 8.641% 0 0.000%
8.555 747,700 747,700 8.880% 0 0.000%
8.550 594,700 594,700 7.063% 0 0.000%
8.545 374,500 374,500 4.448% 0 0.000%
8.540 489,846 489,800 5.817% 46 0.001%
8.535 342,000 341,900 4.060% 100 0.001%
8.530 244,400 244,400 2.903% 0 0.000%
8.525 63,900 63,900 0.759% 0 0.000%
8.520 23,800 23,800 0.283% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 13:21
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 13:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.