Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down93.850 -0.100 (-0.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 94.531
  • Block Trade*
  • 100%
  • 94.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.150
  • 56,300
  • 0
  • 95.100
  • 47,400
  • 0
  • 95.050
  • 40,300
  • 0
  • 95.000
  • 32,100
  • 0
  • 94.950
  • 20,400
  • 0
  • 94.900
  • 25,800
  • 0
  • 94.850
  • 30,700
  • 0
  • 94.800
  • 24,400
  • 0
  • 94.750
  • 26,500
  • 1,100
  • 94.700
  • 16,500
  • 0
  • 94.650
  • 46,300
  • 0
  • 94.600
  • 28,200
  • 0
  • 94.550
  • 8,900
  • 0
  • 94.500
  • 13,100
  • 0
  • 94.450
  • 11,600
  • 0
  • 94.400
  • 20,700
  • 0
  • 94.350
  • 8,600
  • 0
  • 94.300
  • 10,900
  • 0
  • 94.150
  • 9,700
  • 1,000
  • 93.950
  • 226,400
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.150 56,300 56,300 7.695% 0 0.000%
95.100 47,400 47,400 6.478% 0 0.000%
95.050 40,300 40,300 5.508% 0 0.000%
95.000 32,100 32,100 4.387% 0 0.000%
94.950 20,400 20,400 2.788% 0 0.000%
94.900 25,800 25,800 3.526% 0 0.000%
94.850 30,700 30,700 4.196% 0 0.000%
94.800 24,400 24,400 3.335% 0 0.000%
94.750 27,600 26,500 3.622% 1,100 0.150%
94.700 16,500 16,500 2.255% 0 0.000%
94.650 46,300 46,300 6.328% 0 0.000%
94.600 28,200 28,200 3.854% 0 0.000%
94.550 8,900 8,900 1.216% 0 0.000%
94.500 13,100 13,100 1.790% 0 0.000%
94.450 11,600 11,600 1.585% 0 0.000%
94.400 20,700 20,700 2.829% 0 0.000%
94.350 8,600 8,600 1.175% 0 0.000%
94.300 10,900 10,900 1.490% 0 0.000%
94.150 10,700 9,700 1.326% 1,000 0.137%
93.950 226,440 226,400 30.942% 40 0.005%
Remarks:  Real time quote last updated: 20/10/2026 09:48
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 09:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.