|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00293 CATHAY PAC AIR
Nominal 
13.140 -0.020 (-0.152%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
45%16%7%32%
- 13.037
- Block Trade*
-
84%16%
- 13.017
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.160
- 290,000
- 12,000
- 13.150
- 145,000
- 31,000
- 13.140
- 206,000
- 16,000
- 13.130
- 126,000
- 5,000
- 13.100
- 249,000
- 1,000
- 13.090
- 275,000
- 17,830
- 13.080
- 152,000
- 32,000
- 13.070
- 141,000
- 38,000
- 13.060
- 553,000
- 5,000
- 13.050
- 349,000
- 24,000
- 13.040
- 180,000
- 3,000
- 13.030
- 363,000
- 13,000
- 13.020
- 306,000
- 14,000
- 13.010
- 452,000
- 8,000
- 13.000
- 1,734,000
- 13,000
- 12.990
- 306,000
- 11,000
- 12.980
- 447,000
- 6,000
- 12.970
- 387,000
- 12,000
- 12.960
- 328,000
- 0
- 12.950
- 94,000
- 6,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.160 | 302,000 | 290,000 | 3.692% | 12,000 | 0.153% | |||
| 13.150 | 176,000 | 145,000 | 1.846% | 31,000 | 0.395% | |||
| 13.140 | 222,000 | 206,000 | 2.622% | 16,000 | 0.204% | |||
| 13.130 | 131,000 | 126,000 | 1.604% | 5,000 | 0.064% | |||
| 13.100 | 250,000 | 249,000 | 3.170% | 1,000 | 0.013% | |||
| 13.090 | 292,830 | 275,000 | 3.501% | 17,830 | 0.227% | |||
| 13.080 | 184,000 | 152,000 | 1.935% | 32,000 | 0.407% | |||
| 13.070 | 179,000 | 141,000 | 1.795% | 38,000 | 0.484% | |||
| 13.060 | 558,000 | 553,000 | 7.039% | 5,000 | 0.064% | |||
| 13.050 | 373,000 | 349,000 | 4.443% | 24,000 | 0.306% | |||
| 13.040 | 183,000 | 180,000 | 2.291% | 3,000 | 0.038% | |||
| 13.030 | 376,000 | 363,000 | 4.621% | 13,000 | 0.165% | |||
| 13.020 | 320,000 | 306,000 | 3.895% | 14,000 | 0.178% | |||
| 13.010 | 460,000 | 452,000 | 5.754% | 8,000 | 0.102% | |||
| 13.000 | 1,747,000 | 1,734,000 | 22.073% | 13,000 | 0.165% | |||
| 12.990 | 317,000 | 306,000 | 3.895% | 11,000 | 0.140% | |||
| 12.980 | 453,000 | 447,000 | 5.690% | 6,000 | 0.076% | |||
| 12.970 | 399,000 | 387,000 | 4.926% | 12,000 | 0.153% | |||
| 12.960 | 328,000 | 328,000 | 4.175% | 0 | 0.000% | |||
| 12.950 | 100,000 | 94,000 | 1.197% | 6,000 | 0.076% | |||
| Remarks: | Real time quote last updated: 14/07/2026 15:30 |
| Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:15 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |