Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up18.880 +0.200 (+1.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    19%
    20%
  • 18.954
  • Block Trade*
  • 18%
    28%
    20%
    34%
  • 18.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.080
  • 229,500
  • 6,000
  • 19.070
  • 358,500
  • 500
  • 19.060
  • 346,500
  • 0
  • 19.050
  • 314,000
  • 0
  • 19.040
  • 428,000
  • 0
  • 19.030
  • 248,500
  • 0
  • 19.020
  • 507,500
  • 2,000
  • 19.010
  • 398,500
  • 0
  • 19.000
  • 667,000
  • 0
  • 18.990
  • 444,500
  • 500
  • 18.980
  • 445,500
  • 2,000
  • 18.970
  • 374,500
  • 0
  • 18.960
  • 324,500
  • 500
  • 18.950
  • 996,000
  • 4,000
  • 18.940
  • 1,114,000
  • 5,377
  • 18.930
  • 816,000
  • 3,000
  • 18.920
  • 637,000
  • 0
  • 18.900
  • 276,000
  • 2,000
  • 18.880
  • 2,089,500
  • 0
  • 18.830
  • 225,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.080 235,500 229,500 1.544% 6,000 0.040%
19.070 359,000 358,500 2.412% 500 0.003%
19.060 346,500 346,500 2.332% 0 0.000%
19.050 314,000 314,000 2.113% 0 0.000%
19.040 428,000 428,000 2.880% 0 0.000%
19.030 248,500 248,500 1.672% 0 0.000%
19.020 509,500 507,500 3.415% 2,000 0.013%
19.010 398,500 398,500 2.681% 0 0.000%
19.000 667,000 667,000 4.488% 0 0.000%
18.990 445,000 444,500 2.991% 500 0.003%
18.980 447,500 445,500 2.998% 2,000 0.013%
18.970 374,500 374,500 2.520% 0 0.000%
18.960 325,000 324,500 2.184% 500 0.003%
18.950 1,000,000 996,000 6.702% 4,000 0.027%
18.940 1,119,377 1,114,000 7.496% 5,377 0.036%
18.930 819,000 816,000 5.491% 3,000 0.020%
18.920 637,000 637,000 4.286% 0 0.000%
18.900 278,000 276,000 1.857% 2,000 0.013%
18.880 2,089,500 2,089,500 14.060% 0 0.000%
18.830 225,500 225,500 1.517% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.