Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up15.960 +0.040 (+0.251%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    14%
    29%
  • 15.951
  • Block Trade*
  • 52%
    15%
    33%
  • 15.946
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.010
  • 46,400
  • 188
  • 16.000
  • 917,800
  • 0
  • 15.990
  • 97,400
  • 0
  • 15.980
  • 390,600
  • 0
  • 15.970
  • 594,400
  • 0
  • 15.960
  • 1,062,600
  • 0
  • 15.950
  • 808,800
  • 0
  • 15.940
  • 179,000
  • 0
  • 15.930
  • 241,200
  • 182
  • 15.920
  • 64,800
  • 0
  • 15.910
  • 19,800
  • 0
  • 15.900
  • 1,800
  • 0
  • 15.890
  • 4,600
  • 0
  • 15.880
  • 144,400
  • 52
  • 15.870
  • 15,200
  • 110
  • 15.860
  • 2,800
  • 8
  • 15.850
  • 150,800
  • 0
  • 15.840
  • 328,400
  • 0
  • 15.830
  • 88,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.010 46,588 46,400 0.899% 188 0.004%
16.000 917,800 917,800 17.786% 0 0.000%
15.990 97,400 97,400 1.887% 0 0.000%
15.980 390,600 390,600 7.569% 0 0.000%
15.970 594,400 594,400 11.519% 0 0.000%
15.960 1,062,600 1,062,600 20.592% 0 0.000%
15.950 808,800 808,800 15.674% 0 0.000%
15.940 179,000 179,000 3.469% 0 0.000%
15.930 241,382 241,200 4.674% 182 0.004%
15.920 64,800 64,800 1.256% 0 0.000%
15.910 19,800 19,800 0.384% 0 0.000%
15.900 1,800 1,800 0.035% 0 0.000%
15.890 4,600 4,600 0.089% 0 0.000%
15.880 144,452 144,400 2.798% 52 0.001%
15.870 15,310 15,200 0.295% 110 0.002%
15.860 2,808 2,800 0.054% 8 0.000%
15.850 150,800 150,800 2.922% 0 0.000%
15.840 328,400 328,400 6.364% 0 0.000%
15.830 88,600 88,600 1.717% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.