Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up24.840 +0.160 (+0.648%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    21%
    25%
  • 24.677
  • Block Trade*
  • 27%
    27%
    21%
    25%
  • 24.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.900
  • 20,155,500
  • 385
  • 24.880
  • 52,823,000
  • 643
  • 24.860
  • 64,271,500
  • 519
  • 24.840
  • 47,686,500
  • 8
  • 24.820
  • 24,279,500
  • 0
  • 24.780
  • 18,318,000
  • 335
  • 24.760
  • 23,020,500
  • 0
  • 24.720
  • 11,436,000
  • 217
  • 24.700
  • 19,517,500
  • 122
  • 24.680
  • 22,712,500
  • 974
  • 24.660
  • 34,272,500
  • 457
  • 24.640
  • 26,482,500
  • 508
  • 24.620
  • 10,690,000
  • 337
  • 24.600
  • 12,193,000
  • 9
  • 24.560
  • 26,422,000
  • 402
  • 24.540
  • 28,311,500
  • 8
  • 24.520
  • 37,703,500
  • 752
  • 24.500
  • 37,728,000
  • 688
  • 24.480
  • 29,506,500
  • 20,000,008
  • 24.420
  • 14,601,500
  • 233
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.900 20,155,885 20,155,500 3.091% 385 0.000%
24.880 52,823,643 52,823,000 8.101% 643 0.000%
24.860 64,272,019 64,271,500 9.857% 519 0.000%
24.840 47,686,508 47,686,500 7.314% 8 0.000%
24.820 24,279,500 24,279,500 3.724% 0 0.000%
24.780 18,318,335 18,318,000 2.809% 335 0.000%
24.760 23,020,500 23,020,500 3.531% 0 0.000%
24.720 11,436,217 11,436,000 1.754% 217 0.000%
24.700 19,517,622 19,517,500 2.993% 122 0.000%
24.680 22,713,474 22,712,500 3.483% 974 0.000%
24.660 34,272,957 34,272,500 5.256% 457 0.000%
24.640 26,483,008 26,482,500 4.062% 508 0.000%
24.620 10,690,337 10,690,000 1.640% 337 0.000%
24.600 12,193,009 12,193,000 1.870% 9 0.000%
24.560 26,422,402 26,422,000 4.052% 402 0.000%
24.540 28,311,508 28,311,500 4.342% 8 0.000%
24.520 37,704,252 37,703,500 5.783% 752 0.000%
24.500 37,728,688 37,728,000 5.786% 688 0.000%
24.480 49,506,508 29,506,500 4.525% 20,000,008 3.067%
24.420 14,601,733 14,601,500 2.239% 233 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.