Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down23.620 -1.380 (-5.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    24%
    26%
  • 23.807
  • Block Trade*
  • 16%
    32%
    52%
  • 24.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.120
  • 143,500
  • 8,000
  • 24.100
  • 115,000
  • 1,500
  • 23.920
  • 123,000
  • 3,000
  • 23.900
  • 346,000
  • 1,000
  • 23.880
  • 121,500
  • 3,500
  • 23.760
  • 139,000
  • 1,500
  • 23.700
  • 188,500
  • 500
  • 23.680
  • 213,000
  • 0
  • 23.660
  • 223,500
  • 3,000
  • 23.640
  • 156,500
  • 2,500
  • 23.620
  • 732,500
  • 1,000
  • 23.600
  • 204,500
  • 0
  • 23.580
  • 255,500
  • 2,500
  • 23.560
  • 194,500
  • 2,000
  • 23.540
  • 204,500
  • 1,000
  • 23.520
  • 165,000
  • 500
  • 23.500
  • 261,500
  • 1,000
  • 23.480
  • 128,000
  • 500
  • 23.460
  • 148,500
  • 1,000
  • 23.300
  • 137,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.120 151,500 143,500 1.927% 8,000 0.107%
24.100 116,500 115,000 1.544% 1,500 0.020%
23.920 126,000 123,000 1.652% 3,000 0.040%
23.900 347,000 346,000 4.646% 1,000 0.013%
23.880 125,000 121,500 1.632% 3,500 0.047%
23.760 140,500 139,000 1.867% 1,500 0.020%
23.700 189,000 188,500 2.531% 500 0.007%
23.680 213,000 213,000 2.860% 0 0.000%
23.660 226,500 223,500 3.001% 3,000 0.040%
23.640 159,000 156,500 2.102% 2,500 0.034%
23.620 733,500 732,500 9.837% 1,000 0.013%
23.600 204,500 204,500 2.746% 0 0.000%
23.580 258,000 255,500 3.431% 2,500 0.034%
23.560 196,500 194,500 2.612% 2,000 0.027%
23.540 205,500 204,500 2.746% 1,000 0.013%
23.520 165,500 165,000 2.216% 500 0.007%
23.500 262,500 261,500 3.512% 1,000 0.013%
23.480 128,500 128,000 1.719% 500 0.007%
23.460 149,500 148,500 1.994% 1,000 0.013%
23.300 137,500 137,000 1.840% 500 0.007%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.