Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02718 MININGLAMP-W
RT Nominal up52.400 +3.520 (+7.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    10%
    12%
    35%
  • 53.293
  • Block Trade*
  • 62%
    3%
    35%
  • 53.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.000
  • 277,800
  • 0
  • 54.800
  • 124,000
  • 0
  • 54.500
  • 130,480
  • 0
  • 54.400
  • 173,400
  • 0
  • 53.600
  • 122,320
  • 0
  • 53.500
  • 211,400
  • 0
  • 53.000
  • 155,240
  • 8
  • 52.900
  • 159,320
  • 80
  • 52.850
  • 162,160
  • 0
  • 52.800
  • 217,960
  • 0
  • 52.750
  • 151,720
  • 0
  • 52.700
  • 132,360
  • 0
  • 52.600
  • 151,360
  • 0
  • 52.500
  • 137,200
  • 0
  • 52.400
  • 172,040
  • 0
  • 52.350
  • 145,560
  • 0
  • 52.300
  • 209,080
  • 0
  • 52.250
  • 121,080
  • 0
  • 52.200
  • 123,120
  • 0
  • 52.000
  • 176,960
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.000 277,800 277,800 3.425% 0 0.000%
54.800 124,000 124,000 1.529% 0 0.000%
54.500 130,480 130,480 1.609% 0 0.000%
54.400 173,400 173,400 2.138% 0 0.000%
53.600 122,320 122,320 1.508% 0 0.000%
53.500 211,400 211,400 2.606% 0 0.000%
53.000 155,248 155,240 1.914% 8 0.000%
52.900 159,400 159,320 1.964% 80 0.001%
52.850 162,160 162,160 1.999% 0 0.000%
52.800 217,960 217,960 2.687% 0 0.000%
52.750 151,720 151,720 1.871% 0 0.000%
52.700 132,360 132,360 1.632% 0 0.000%
52.600 151,360 151,360 1.866% 0 0.000%
52.500 137,200 137,200 1.692% 0 0.000%
52.400 172,040 172,040 2.121% 0 0.000%
52.350 145,560 145,560 1.795% 0 0.000%
52.300 209,080 209,080 2.578% 0 0.000%
52.250 121,080 121,080 1.493% 0 0.000%
52.200 123,120 123,120 1.518% 0 0.000%
52.000 176,980 176,960 2.182% 20 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.