Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down31.780 -0.380 (-1.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    10%
    11%
    46%
  • 31.540
  • Block Trade*
  • 100%
  • 31.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.060
  • 27,600
  • 0
  • 31.840
  • 22,200
  • 0
  • 31.700
  • 61,100
  • 0
  • 31.680
  • 17,000
  • 0
  • 31.660
  • 17,000
  • 0
  • 31.640
  • 45,000
  • 0
  • 31.620
  • 36,500
  • 0
  • 31.600
  • 88,900
  • 0
  • 31.580
  • 112,800
  • 0
  • 31.560
  • 110,700
  • 0
  • 31.540
  • 87,800
  • 0
  • 31.520
  • 109,100
  • 0
  • 31.500
  • 220,600
  • 0
  • 31.480
  • 40,000
  • 0
  • 31.460
  • 45,700
  • 0
  • 31.440
  • 23,500
  • 0
  • 31.420
  • 44,900
  • 0
  • 31.400
  • 42,100
  • 0
  • 31.380
  • 87,900
  • 0
  • 31.360
  • 33,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.060 27,600 27,600 1.934% 0 0.000%
31.840 22,200 22,200 1.556% 0 0.000%
31.700 61,100 61,100 4.282% 0 0.000%
31.680 17,000 17,000 1.191% 0 0.000%
31.660 17,000 17,000 1.191% 0 0.000%
31.640 45,000 45,000 3.153% 0 0.000%
31.620 36,500 36,500 2.558% 0 0.000%
31.600 88,900 88,900 6.230% 0 0.000%
31.580 112,800 112,800 7.905% 0 0.000%
31.560 110,700 110,700 7.758% 0 0.000%
31.540 87,800 87,800 6.153% 0 0.000%
31.520 109,100 109,100 7.645% 0 0.000%
31.500 220,600 220,600 15.459% 0 0.000%
31.480 40,000 40,000 2.803% 0 0.000%
31.460 45,700 45,700 3.203% 0 0.000%
31.440 23,500 23,500 1.647% 0 0.000%
31.420 44,900 44,900 3.146% 0 0.000%
31.400 42,100 42,100 2.950% 0 0.000%
31.380 87,900 87,900 6.160% 0 0.000%
31.360 33,500 33,500 2.348% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 14:14
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 13:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.