|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00270 GUANGDONG INV
Nominal 
7.760 +0.130 (+1.704%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
11%55%23%11%
- 7.674
- Block Trade*
-
64%36%
- 7.676
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.770
- 1,098,000
- 0
- 7.760
- 3,094,000
- 448
- 7.750
- 912,000
- 2,000
- 7.740
- 528,000
- 0
- 7.710
- 404,000
- 0
- 7.700
- 432,000
- 1,200
- 7.690
- 326,000
- 0
- 7.680
- 568,000
- 2,000
- 7.670
- 332,000
- 0
- 7.650
- 402,000
- 0
- 7.640
- 444,000
- 0
- 7.630
- 402,000
- 0
- 7.620
- 304,000
- 6,000
- 7.610
- 898,000
- 4,000
- 7.600
- 830,000
- 0
- 7.590
- 294,000
- 250,400
- 7.580
- 630,000
- 0
- 7.570
- 728,000
- 2,000
- 7.560
- 502,000
- 0
- 7.550
- 344,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.770 | 1,098,000 | 1,098,000 | 7.249% | 0 | 0.000% | |||
| 7.760 | 3,094,448 | 3,094,000 | 20.427% | 448 | 0.003% | |||
| 7.750 | 914,000 | 912,000 | 6.021% | 2,000 | 0.013% | |||
| 7.740 | 528,000 | 528,000 | 3.486% | 0 | 0.000% | |||
| 7.710 | 404,000 | 404,000 | 2.667% | 0 | 0.000% | |||
| 7.700 | 433,200 | 432,000 | 2.852% | 1,200 | 0.008% | |||
| 7.690 | 326,000 | 326,000 | 2.152% | 0 | 0.000% | |||
| 7.680 | 570,000 | 568,000 | 3.750% | 2,000 | 0.013% | |||
| 7.670 | 332,000 | 332,000 | 2.192% | 0 | 0.000% | |||
| 7.650 | 402,000 | 402,000 | 2.654% | 0 | 0.000% | |||
| 7.640 | 444,000 | 444,000 | 2.931% | 0 | 0.000% | |||
| 7.630 | 402,000 | 402,000 | 2.654% | 0 | 0.000% | |||
| 7.620 | 310,000 | 304,000 | 2.007% | 6,000 | 0.040% | |||
| 7.610 | 902,000 | 898,000 | 5.929% | 4,000 | 0.026% | |||
| 7.600 | 830,000 | 830,000 | 5.480% | 0 | 0.000% | |||
| 7.590 | 544,400 | 294,000 | 1.941% | 250,400 | 1.653% | |||
| 7.580 | 630,000 | 630,000 | 4.159% | 0 | 0.000% | |||
| 7.570 | 730,000 | 728,000 | 4.806% | 2,000 | 0.013% | |||
| 7.560 | 502,000 | 502,000 | 3.314% | 0 | 0.000% | |||
| 7.550 | 344,000 | 344,000 | 2.271% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |