Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00270 GUANGDONG INV
RT Nominal down8.815 -0.005 (-0.057%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    46%
    20%
    9%
  • 8.818
  • Block Trade*
  •  
  • 8.815
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.855
  • 78,000
  • 0
  • 8.850
  • 892,000
  • 10,000
  • 8.845
  • 566,000
  • 23,566
  • 8.840
  • 760,000
  • 0
  • 8.835
  • 774,000
  • 13,412
  • 8.830
  • 568,000
  • 0
  • 8.825
  • 786,000
  • 6,000
  • 8.820
  • 472,000
  • 0
  • 8.815
  • 1,408,000
  • 0
  • 8.810
  • 84,000
  • 0
  • 8.800
  • 64,000
  • 0
  • 8.790
  • 70,000
  • 109
  • 8.770
  • 72,000
  • 0
  • 8.765
  • 112,000
  • 2,000
  • 8.750
  • 102,000
  • 1,544
  • 8.745
  • 88,000
  • 1,994
  • 8.740
  • 70,000
  • 0
  • 8.730
  • 174,000
  • 0
  • 8.725
  • 108,000
  • 2,000
  • 8.720
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.855 78,000 78,000 1.010% 0 0.000%
8.850 902,000 892,000 11.547% 10,000 0.129%
8.845 589,566 566,000 7.327% 23,566 0.305%
8.840 760,000 760,000 9.839% 0 0.000%
8.835 787,412 774,000 10.020% 13,412 0.174%
8.830 568,000 568,000 7.353% 0 0.000%
8.825 792,000 786,000 10.175% 6,000 0.078%
8.820 472,000 472,000 6.110% 0 0.000%
8.815 1,408,000 1,408,000 18.227% 0 0.000%
8.810 84,000 84,000 1.087% 0 0.000%
8.800 64,000 64,000 0.829% 0 0.000%
8.790 70,109 70,000 0.906% 109 0.001%
8.770 72,000 72,000 0.932% 0 0.000%
8.765 114,000 112,000 1.450% 2,000 0.026%
8.750 103,544 102,000 1.320% 1,544 0.020%
8.745 89,994 88,000 1.139% 1,994 0.026%
8.740 70,000 70,000 0.906% 0 0.000%
8.730 174,000 174,000 2.253% 0 0.000%
8.725 110,000 108,000 1.398% 2,000 0.026%
8.720 100,000 100,000 1.295% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.