Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02698 SOFTCARE
RT Nominal down28.900 -0.580 (-1.967%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    25%
    46%
    19%
  • 28.707
  • Block Trade*
  •  
  • 28.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.040
  • 6,400
  • 0
  • 29.000
  • 10,400
  • 0
  • 28.900
  • 57,800
  • 0
  • 28.880
  • 6,800
  • 0
  • 28.860
  • 5,400
  • 0
  • 28.820
  • 5,400
  • 0
  • 28.800
  • 15,400
  • 0
  • 28.780
  • 15,000
  • 0
  • 28.760
  • 30,600
  • 0
  • 28.740
  • 33,200
  • 0
  • 28.720
  • 60,600
  • 0
  • 28.700
  • 157,000
  • 0
  • 28.680
  • 43,400
  • 0
  • 28.660
  • 73,600
  • 0
  • 28.640
  • 62,000
  • 0
  • 28.620
  • 55,800
  • 0
  • 28.600
  • 46,400
  • 0
  • 28.580
  • 23,400
  • 0
  • 28.560
  • 14,600
  • 0
  • 28.500
  • 11,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.040 6,400 6,400 0.833% 0 0.000%
29.000 10,400 10,400 1.353% 0 0.000%
28.900 57,800 57,800 7.522% 0 0.000%
28.880 6,800 6,800 0.885% 0 0.000%
28.860 5,400 5,400 0.703% 0 0.000%
28.820 5,400 5,400 0.703% 0 0.000%
28.800 15,400 15,400 2.004% 0 0.000%
28.780 15,000 15,000 1.952% 0 0.000%
28.760 30,600 30,600 3.982% 0 0.000%
28.740 33,200 33,200 4.321% 0 0.000%
28.720 60,600 60,600 7.887% 0 0.000%
28.700 157,000 157,000 20.432% 0 0.000%
28.680 43,400 43,400 5.648% 0 0.000%
28.660 73,600 73,600 9.578% 0 0.000%
28.640 62,000 62,000 8.069% 0 0.000%
28.620 55,800 55,800 7.262% 0 0.000%
28.600 46,400 46,400 6.039% 0 0.000%
28.580 23,400 23,400 3.045% 0 0.000%
28.560 14,600 14,600 1.900% 0 0.000%
28.500 11,600 11,600 1.510% 0 0.000%
Remarks:  Real time quote last updated: 04/12/2025 16:30
  Transaction is delayed at least 15 mins, the updated time is 04/12/2025 16:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.