Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02691 NANHUA FUTURES
RT Nominal up7.080 +0.455 (+6.868%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    41%
    14%
    9%
  • 6.953
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.080
  • 149,000
  • 0
  • 7.065
  • 130,000
  • 0
  • 7.060
  • 126,500
  • 625
  • 7.050
  • 95,000
  • 0
  • 7.025
  • 143,000
  • 700
  • 7.020
  • 120,000
  • 0
  • 7.010
  • 125,500
  • 525
  • 7.000
  • 217,000
  • 1,275
  • 6.990
  • 137,000
  • 0
  • 6.965
  • 98,000
  • 0
  • 6.950
  • 199,500
  • 825
  • 6.945
  • 151,500
  • 225
  • 6.940
  • 144,500
  • 425
  • 6.935
  • 147,500
  • 0
  • 6.930
  • 126,500
  • 550
  • 6.920
  • 223,500
  • 500
  • 6.915
  • 100,500
  • 0
  • 6.910
  • 242,000
  • 1,525
  • 6.900
  • 268,500
  • 475
  • 6.810
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.080 149,000 149,000 3.037% 0 0.000%
7.065 130,000 130,000 2.650% 0 0.000%
7.060 127,125 126,500 2.579% 625 0.013%
7.050 95,000 95,000 1.937% 0 0.000%
7.025 143,700 143,000 2.915% 700 0.014%
7.020 120,000 120,000 2.446% 0 0.000%
7.010 126,025 125,500 2.558% 525 0.011%
7.000 218,275 217,000 4.424% 1,275 0.026%
6.990 137,000 137,000 2.793% 0 0.000%
6.965 98,000 98,000 1.998% 0 0.000%
6.950 200,325 199,500 4.067% 825 0.017%
6.945 151,725 151,500 3.088% 225 0.005%
6.940 144,925 144,500 2.946% 425 0.009%
6.935 147,500 147,500 3.007% 0 0.000%
6.930 127,050 126,500 2.579% 550 0.011%
6.920 224,000 223,500 4.556% 500 0.010%
6.915 100,500 100,500 2.049% 0 0.000%
6.910 243,525 242,000 4.933% 1,525 0.031%
6.900 268,975 268,500 5.474% 475 0.010%
6.810 128,000 128,000 2.609% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.