|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02689 ND PAPER
Nominal 
4.940 -0.105 (-2.081%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
37%6%8%49%
- 4.971
- Block Trade*
-
100%
- 4.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.015
- 6,000
- 0
- 5.010
- 8,000
- 0
- 5.005
- 165,000
- 0
- 5.000
- 478,000
- 4,000
- 4.995
- 318,000
- 0
- 4.990
- 484,000
- 7,000
- 4.985
- 272,000
- 0
- 4.980
- 353,000
- 0
- 4.975
- 146,000
- 1,000
- 4.970
- 350,000
- 0
- 4.965
- 72,000
- 0
- 4.960
- 383,000
- 0
- 4.955
- 69,000
- 0
- 4.950
- 887,000
- 0
- 4.945
- 181,000
- 7,000
- 4.940
- 214,000
- 0
- 4.935
- 23,000
- 0
- 4.930
- 164,000
- 0
- 4.925
- 29,000
- 0
- 4.920
- 7,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.015 | 6,000 | 6,000 | 0.129% | 0 | 0.000% | |||
| 5.010 | 8,000 | 8,000 | 0.173% | 0 | 0.000% | |||
| 5.005 | 165,000 | 165,000 | 3.561% | 0 | 0.000% | |||
| 5.000 | 482,000 | 478,000 | 10.315% | 4,000 | 0.086% | |||
| 4.995 | 318,000 | 318,000 | 6.862% | 0 | 0.000% | |||
| 4.990 | 491,000 | 484,000 | 10.445% | 7,000 | 0.151% | |||
| 4.985 | 272,000 | 272,000 | 5.870% | 0 | 0.000% | |||
| 4.980 | 353,000 | 353,000 | 7.618% | 0 | 0.000% | |||
| 4.975 | 147,000 | 146,000 | 3.151% | 1,000 | 0.022% | |||
| 4.970 | 350,000 | 350,000 | 7.553% | 0 | 0.000% | |||
| 4.965 | 72,000 | 72,000 | 1.554% | 0 | 0.000% | |||
| 4.960 | 383,000 | 383,000 | 8.265% | 0 | 0.000% | |||
| 4.955 | 69,000 | 69,000 | 1.489% | 0 | 0.000% | |||
| 4.950 | 887,000 | 887,000 | 19.141% | 0 | 0.000% | |||
| 4.945 | 188,000 | 181,000 | 3.906% | 7,000 | 0.151% | |||
| 4.940 | 214,000 | 214,000 | 4.618% | 0 | 0.000% | |||
| 4.935 | 23,000 | 23,000 | 0.496% | 0 | 0.000% | |||
| 4.930 | 164,000 | 164,000 | 3.539% | 0 | 0.000% | |||
| 4.925 | 29,000 | 29,000 | 0.626% | 0 | 0.000% | |||
| 4.920 | 7,000 | 7,000 | 0.151% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/10/2026 14:07 |
| Transaction is delayed at least 15 mins, the updated time is 20/10/2026 13:52 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |