Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02685 QUANTGROUP
RT Nominal up3.540 +0.135 (+3.965%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 3.538
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.600
  • 386,500
  • 0
  • 3.590
  • 293,000
  • 0
  • 3.585
  • 280,000
  • 0
  • 3.580
  • 312,500
  • 0
  • 3.575
  • 413,500
  • 0
  • 3.570
  • 580,000
  • 0
  • 3.565
  • 395,500
  • 0
  • 3.560
  • 1,008,500
  • 5,000
  • 3.555
  • 803,500
  • 1,000
  • 3.550
  • 507,000
  • 0
  • 3.545
  • 388,000
  • 0
  • 3.540
  • 477,500
  • 0
  • 3.535
  • 347,000
  • 0
  • 3.525
  • 351,500
  • 0
  • 3.520
  • 639,000
  • 0
  • 3.515
  • 459,500
  • 0
  • 3.500
  • 251,500
  • 0
  • 3.485
  • 495,500
  • 0
  • 3.480
  • 502,000
  • 0
  • 3.450
  • 317,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.600 386,500 386,500 3.233% 0 0.000%
3.590 293,000 293,000 2.451% 0 0.000%
3.585 280,000 280,000 2.342% 0 0.000%
3.580 312,500 312,500 2.614% 0 0.000%
3.575 413,500 413,500 3.459% 0 0.000%
3.570 580,000 580,000 4.852% 0 0.000%
3.565 395,500 395,500 3.309% 0 0.000%
3.560 1,013,500 1,008,500 8.437% 5,000 0.042%
3.555 804,500 803,500 6.722% 1,000 0.008%
3.550 507,000 507,000 4.241% 0 0.000%
3.545 388,000 388,000 3.246% 0 0.000%
3.540 477,500 477,500 3.994% 0 0.000%
3.535 347,000 347,000 2.903% 0 0.000%
3.525 351,500 351,500 2.940% 0 0.000%
3.520 639,000 639,000 5.345% 0 0.000%
3.515 459,500 459,500 3.844% 0 0.000%
3.500 251,500 251,500 2.104% 0 0.000%
3.485 495,500 495,500 4.145% 0 0.000%
3.480 502,000 502,000 4.199% 0 0.000%
3.450 317,000 317,000 2.652% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 13:05
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.