Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02659 BAO PHARMA-B
RT Nominal up19.980 +0.500 (+2.567%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    21%
    24%
    19%
  • 19.789
  • Block Trade*
  • 100%
  • 20.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.100
  • 33,500
  • 0
  • 20.060
  • 40,700
  • 0
  • 20.040
  • 33,700
  • 0
  • 20.020
  • 21,900
  • 0
  • 20.000
  • 245,300
  • 0
  • 19.990
  • 21,200
  • 0
  • 19.980
  • 24,300
  • 0
  • 19.970
  • 26,600
  • 0
  • 19.950
  • 36,600
  • 0
  • 19.940
  • 21,300
  • 0
  • 19.900
  • 21,500
  • 0
  • 19.880
  • 39,900
  • 0
  • 19.860
  • 20,000
  • 0
  • 19.850
  • 21,800
  • 0
  • 19.840
  • 24,800
  • 0
  • 19.800
  • 23,200
  • 0
  • 19.780
  • 29,300
  • 0
  • 19.750
  • 24,300
  • 0
  • 19.730
  • 20,200
  • 0
  • 19.700
  • 32,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.100 33,500 33,500 2.627% 0 0.000%
20.060 40,700 40,700 3.192% 0 0.000%
20.040 33,700 33,700 2.643% 0 0.000%
20.020 21,900 21,900 1.718% 0 0.000%
20.000 245,300 245,300 19.238% 0 0.000%
19.990 21,200 21,200 1.663% 0 0.000%
19.980 24,300 24,300 1.906% 0 0.000%
19.970 26,600 26,600 2.086% 0 0.000%
19.950 36,600 36,600 2.870% 0 0.000%
19.940 21,300 21,300 1.670% 0 0.000%
19.900 21,500 21,500 1.686% 0 0.000%
19.880 39,900 39,900 3.129% 0 0.000%
19.860 20,000 20,000 1.569% 0 0.000%
19.850 21,800 21,800 1.710% 0 0.000%
19.840 24,800 24,800 1.945% 0 0.000%
19.800 23,200 23,200 1.819% 0 0.000%
19.780 29,300 29,300 2.298% 0 0.000%
19.750 24,300 24,300 1.906% 0 0.000%
19.730 20,200 20,200 1.584% 0 0.000%
19.700 32,800 32,800 2.572% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:42
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.