Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02659 BAO PHARMA-B
RT Nominal down9.200 -0.400 (-4.167%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    10%
    37%
    25%
  • 9.562
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.000
  • 14,000
  • 0
  • 9.950
  • 14,300
  • 0
  • 9.940
  • 17,200
  • 0
  • 9.900
  • 13,900
  • 0
  • 9.890
  • 17,100
  • 0
  • 9.780
  • 37,800
  • 0
  • 9.680
  • 25,700
  • 0
  • 9.675
  • 41,900
  • 0
  • 9.670
  • 17,900
  • 0
  • 9.665
  • 28,400
  • 0
  • 9.655
  • 21,300
  • 0
  • 9.620
  • 19,500
  • 0
  • 9.600
  • 13,500
  • 0
  • 9.595
  • 17,300
  • 0
  • 9.450
  • 20,400
  • 0
  • 9.445
  • 13,100
  • 0
  • 9.365
  • 32,400
  • 0
  • 9.225
  • 38,900
  • 0
  • 9.200
  • 20,800
  • 0
  • 9.165
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.000 14,000 14,000 1.635% 0 0.000%
9.950 14,300 14,300 1.670% 0 0.000%
9.940 17,200 17,200 2.009% 0 0.000%
9.900 13,900 13,900 1.624% 0 0.000%
9.890 17,100 17,100 1.997% 0 0.000%
9.780 37,800 37,800 4.415% 0 0.000%
9.680 25,700 25,700 3.002% 0 0.000%
9.675 41,900 41,900 4.894% 0 0.000%
9.670 17,900 17,900 2.091% 0 0.000%
9.665 28,400 28,400 3.317% 0 0.000%
9.655 21,300 21,300 2.488% 0 0.000%
9.620 19,500 19,500 2.278% 0 0.000%
9.600 13,500 13,500 1.577% 0 0.000%
9.595 17,300 17,300 2.021% 0 0.000%
9.450 20,400 20,400 2.383% 0 0.000%
9.445 13,100 13,100 1.530% 0 0.000%
9.365 32,400 32,400 3.785% 0 0.000%
9.225 38,900 38,900 4.544% 0 0.000%
9.200 20,800 20,800 2.430% 0 0.000%
9.165 20,500 20,500 2.395% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.