Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal up32.520 +6.420 (+24.598%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    23%
    21%
    26%
  • 31.672
  • Block Trade*
  • 28%
    24%
    30%
    18%
  • 32.134
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.500
  • 311,100
  • 0
  • 34.200
  • 357,700
  • 0
  • 34.000
  • 726,500
  • 0
  • 33.800
  • 447,800
  • 0
  • 33.300
  • 304,400
  • 0
  • 33.200
  • 304,400
  • 0
  • 33.000
  • 620,800
  • 0
  • 32.640
  • 315,400
  • 0
  • 32.000
  • 340,800
  • 0
  • 31.900
  • 321,200
  • 0
  • 31.600
  • 306,100
  • 0
  • 31.200
  • 349,900
  • 0
  • 31.100
  • 401,000
  • 0
  • 31.000
  • 794,700
  • 0
  • 30.700
  • 315,600
  • 0
  • 30.500
  • 375,600
  • 0
  • 30.300
  • 571,400
  • 0
  • 30.100
  • 362,000
  • 0
  • 30.000
  • 797,500
  • 0
  • 29.500
  • 761,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.500 311,100 311,100 0.693% 0 0.000%
34.200 357,700 357,700 0.797% 0 0.000%
34.000 726,500 726,500 1.619% 0 0.000%
33.800 447,800 447,800 0.998% 0 0.000%
33.300 304,400 304,400 0.679% 0 0.000%
33.200 304,400 304,400 0.679% 0 0.000%
33.000 620,800 620,800 1.384% 0 0.000%
32.640 315,400 315,400 0.703% 0 0.000%
32.000 340,800 340,800 0.760% 0 0.000%
31.900 321,200 321,200 0.716% 0 0.000%
31.600 306,100 306,100 0.682% 0 0.000%
31.200 349,900 349,900 0.780% 0 0.000%
31.100 401,000 401,000 0.894% 0 0.000%
31.000 794,700 794,700 1.771% 0 0.000%
30.700 315,600 315,600 0.704% 0 0.000%
30.500 375,600 375,600 0.837% 0 0.000%
30.300 571,400 571,400 1.274% 0 0.000%
30.100 362,000 362,000 0.807% 0 0.000%
30.000 797,500 797,500 1.778% 0 0.000%
29.500 761,500 761,500 1.697% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 15:02
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 14:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.