Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal up30.740 +4.640 (+17.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 29.743
  • Block Trade*
  • 55%
    45%
  • 29.762
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.160
  • 170,900
  • 0
  • 31.100
  • 308,600
  • 0
  • 31.000
  • 576,000
  • 0
  • 30.900
  • 178,300
  • 0
  • 30.700
  • 254,700
  • 0
  • 30.600
  • 214,200
  • 0
  • 30.500
  • 342,900
  • 0
  • 30.300
  • 389,200
  • 0
  • 30.280
  • 173,000
  • 0
  • 30.200
  • 233,200
  • 0
  • 30.180
  • 190,500
  • 0
  • 30.100
  • 247,300
  • 0
  • 30.000
  • 719,500
  • 0
  • 29.800
  • 269,400
  • 0
  • 29.600
  • 207,300
  • 0
  • 29.580
  • 240,100
  • 0
  • 29.540
  • 222,300
  • 0
  • 29.500
  • 761,500
  • 0
  • 29.480
  • 240,300
  • 0
  • 29.300
  • 183,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.160 170,900 170,900 0.901% 0 0.000%
31.100 308,600 308,600 1.627% 0 0.000%
31.000 576,000 576,000 3.037% 0 0.000%
30.900 178,300 178,300 0.940% 0 0.000%
30.700 254,700 254,700 1.343% 0 0.000%
30.600 214,200 214,200 1.129% 0 0.000%
30.500 342,900 342,900 1.808% 0 0.000%
30.300 389,200 389,200 2.052% 0 0.000%
30.280 173,000 173,000 0.912% 0 0.000%
30.200 233,200 233,200 1.229% 0 0.000%
30.180 190,500 190,500 1.004% 0 0.000%
30.100 247,300 247,300 1.304% 0 0.000%
30.000 719,500 719,500 3.793% 0 0.000%
29.800 269,400 269,400 1.420% 0 0.000%
29.600 207,300 207,300 1.093% 0 0.000%
29.580 240,100 240,100 1.266% 0 0.000%
29.540 222,300 222,300 1.172% 0 0.000%
29.500 761,500 761,500 4.015% 0 0.000%
29.480 240,300 240,300 1.267% 0 0.000%
29.300 183,600 183,600 0.968% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 10:51
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 10:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.