Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down5.925 -0.155 (-2.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    8%
    23%
    37%
  • 5.929
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.000
  • 308,600
  • 0
  • 5.990
  • 139,600
  • 0
  • 5.980
  • 139,500
  • 0
  • 5.970
  • 116,750
  • 0
  • 5.965
  • 107,800
  • 0
  • 5.960
  • 94,350
  • 0
  • 5.920
  • 159,350
  • 0
  • 5.915
  • 190,750
  • 0
  • 5.910
  • 155,650
  • 0
  • 5.905
  • 192,950
  • 0
  • 5.900
  • 469,100
  • 0
  • 5.895
  • 232,150
  • 0
  • 5.890
  • 286,850
  • 0
  • 5.885
  • 180,950
  • 0
  • 5.880
  • 219,900
  • 0
  • 5.875
  • 190,800
  • 0
  • 5.870
  • 380,600
  • 0
  • 5.865
  • 138,050
  • 0
  • 5.860
  • 78,150
  • 0
  • 5.855
  • 112,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.000 308,600 308,600 6.407% 0 0.000%
5.990 139,600 139,600 2.898% 0 0.000%
5.980 139,500 139,500 2.896% 0 0.000%
5.970 116,750 116,750 2.424% 0 0.000%
5.965 107,800 107,800 2.238% 0 0.000%
5.960 94,350 94,350 1.959% 0 0.000%
5.920 159,350 159,350 3.308% 0 0.000%
5.915 190,750 190,750 3.960% 0 0.000%
5.910 155,650 155,650 3.231% 0 0.000%
5.905 192,950 192,950 4.006% 0 0.000%
5.900 469,100 469,100 9.739% 0 0.000%
5.895 232,150 232,150 4.820% 0 0.000%
5.890 286,850 286,850 5.955% 0 0.000%
5.885 180,950 180,950 3.757% 0 0.000%
5.880 219,900 219,900 4.565% 0 0.000%
5.875 190,800 190,800 3.961% 0 0.000%
5.870 380,600 380,600 7.901% 0 0.000%
5.865 138,050 138,050 2.866% 0 0.000%
5.860 78,150 78,150 1.622% 0 0.000%
5.855 112,250 112,250 2.330% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 15:06
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.