Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal up31.600 +1.100 (+3.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    22%
    34%
  • 30.573
  • Block Trade*
  • 21%
    15%
    64%
  • 30.659
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 470,050
  • 0
  • 31.900
  • 201,700
  • 0
  • 31.800
  • 245,050
  • 0
  • 31.700
  • 274,450
  • 0
  • 31.680
  • 211,600
  • 0
  • 31.600
  • 488,700
  • 0
  • 31.520
  • 251,200
  • 0
  • 31.500
  • 372,250
  • 0
  • 31.300
  • 225,050
  • 0
  • 31.200
  • 220,450
  • 0
  • 31.000
  • 479,700
  • 0
  • 30.900
  • 271,950
  • 0
  • 30.800
  • 225,700
  • 0
  • 30.700
  • 260,100
  • 0
  • 30.500
  • 499,450
  • 0
  • 30.000
  • 298,150
  • 0
  • 29.500
  • 210,650
  • 0
  • 29.300
  • 191,300
  • 0
  • 29.000
  • 294,650
  • 0
  • 28.500
  • 180,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 470,050 470,050 2.439% 0 0.000%
31.900 201,700 201,700 1.047% 0 0.000%
31.800 245,050 245,050 1.272% 0 0.000%
31.700 274,450 274,450 1.424% 0 0.000%
31.680 211,600 211,600 1.098% 0 0.000%
31.600 488,700 488,700 2.536% 0 0.000%
31.520 251,200 251,200 1.303% 0 0.000%
31.500 372,250 372,250 1.932% 0 0.000%
31.300 225,050 225,050 1.168% 0 0.000%
31.200 220,450 220,450 1.144% 0 0.000%
31.000 479,700 479,700 2.489% 0 0.000%
30.900 271,950 271,950 1.411% 0 0.000%
30.800 225,700 225,700 1.171% 0 0.000%
30.700 260,100 260,100 1.350% 0 0.000%
30.500 499,450 499,450 2.592% 0 0.000%
30.000 298,150 298,150 1.547% 0 0.000%
29.500 210,650 210,650 1.093% 0 0.000%
29.300 191,300 191,300 0.993% 0 0.000%
29.000 294,650 294,650 1.529% 0 0.000%
28.500 180,700 180,700 0.938% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:42
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.