Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down15.420 -0.730 (-4.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    25%
    30%
  • 15.189
  • Block Trade*
  •  
  • 15.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.420
  • 132,200
  • 0
  • 15.300
  • 143,900
  • 0
  • 15.200
  • 112,600
  • 0
  • 15.190
  • 146,700
  • 0
  • 15.140
  • 140,700
  • 0
  • 15.130
  • 137,200
  • 0
  • 15.120
  • 122,300
  • 0
  • 15.110
  • 156,400
  • 0
  • 15.100
  • 391,500
  • 0
  • 15.090
  • 193,800
  • 0
  • 15.080
  • 232,700
  • 0
  • 15.070
  • 126,200
  • 0
  • 15.060
  • 190,300
  • 0
  • 15.050
  • 220,300
  • 0
  • 15.040
  • 117,100
  • 0
  • 15.020
  • 210,800
  • 100
  • 15.010
  • 185,600
  • 100
  • 15.000
  • 243,000
  • 0
  • 14.980
  • 137,600
  • 0
  • 14.900
  • 114,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.420 132,200 132,200 2.042% 0 0.000%
15.300 143,900 143,900 2.223% 0 0.000%
15.200 112,600 112,600 1.739% 0 0.000%
15.190 146,700 146,700 2.266% 0 0.000%
15.140 140,700 140,700 2.173% 0 0.000%
15.130 137,200 137,200 2.119% 0 0.000%
15.120 122,300 122,300 1.889% 0 0.000%
15.110 156,400 156,400 2.416% 0 0.000%
15.100 391,500 391,500 6.047% 0 0.000%
15.090 193,800 193,800 2.994% 0 0.000%
15.080 232,700 232,700 3.594% 0 0.000%
15.070 126,200 126,200 1.949% 0 0.000%
15.060 190,300 190,300 2.939% 0 0.000%
15.050 220,300 220,300 3.403% 0 0.000%
15.040 117,100 117,100 1.809% 0 0.000%
15.020 210,900 210,800 3.256% 100 0.002%
15.010 185,700 185,600 2.867% 100 0.002%
15.000 243,000 243,000 3.754% 0 0.000%
14.980 137,600 137,600 2.125% 0 0.000%
14.900 114,300 114,300 1.766% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.