Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down15.400 -0.190 (-1.219%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    19%
    29%
  • 15.310
  • Block Trade*
  • 27%
    1%
    21%
    51%
  • 15.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.400
  • 1,688,300
  • 0
  • 15.380
  • 366,800
  • 0
  • 15.370
  • 489,200
  • 0
  • 15.360
  • 755,400
  • 0
  • 15.350
  • 340,800
  • 0
  • 15.340
  • 602,300
  • 0
  • 15.330
  • 335,000
  • 0
  • 15.320
  • 421,100
  • 11
  • 15.310
  • 373,000
  • 0
  • 15.300
  • 740,800
  • 283
  • 15.290
  • 426,300
  • 0
  • 15.280
  • 430,900
  • 0
  • 15.270
  • 330,000
  • 0
  • 15.260
  • 378,000
  • 0
  • 15.250
  • 469,900
  • 27
  • 15.240
  • 458,700
  • 100
  • 15.230
  • 547,000
  • 0
  • 15.220
  • 390,400
  • 0
  • 15.210
  • 280,500
  • 400
  • 15.200
  • 275,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.400 1,688,300 1,688,300 15.640% 0 0.000%
15.380 366,800 366,800 3.398% 0 0.000%
15.370 489,200 489,200 4.532% 0 0.000%
15.360 755,400 755,400 6.998% 0 0.000%
15.350 340,800 340,800 3.157% 0 0.000%
15.340 602,300 602,300 5.580% 0 0.000%
15.330 335,000 335,000 3.103% 0 0.000%
15.320 421,111 421,100 3.901% 11 0.000%
15.310 373,000 373,000 3.455% 0 0.000%
15.300 741,083 740,800 6.863% 283 0.003%
15.290 426,300 426,300 3.949% 0 0.000%
15.280 430,900 430,900 3.992% 0 0.000%
15.270 330,000 330,000 3.057% 0 0.000%
15.260 378,000 378,000 3.502% 0 0.000%
15.250 469,927 469,900 4.353% 27 0.000%
15.240 458,800 458,700 4.249% 100 0.001%
15.230 547,000 547,000 5.067% 0 0.000%
15.220 390,400 390,400 3.617% 0 0.000%
15.210 280,900 280,500 2.598% 400 0.004%
15.200 275,600 275,600 2.553% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.