Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02617 TRANSTHERA-B
RT Nominal down10.190 -0.150 (-1.451%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    13%
    21%
    37%
  • 10.246
  • Block Trade*
  • 100%
  • 10.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.450
  • 149,500
  • 0
  • 10.420
  • 209,500
  • 0
  • 10.410
  • 132,500
  • 0
  • 10.400
  • 161,000
  • 0
  • 10.300
  • 212,500
  • 0
  • 10.250
  • 161,500
  • 0
  • 10.240
  • 286,000
  • 0
  • 10.230
  • 204,000
  • 0
  • 10.220
  • 228,000
  • 0
  • 10.210
  • 211,500
  • 0
  • 10.200
  • 324,000
  • 0
  • 10.190
  • 314,000
  • 0
  • 10.180
  • 283,500
  • 0
  • 10.170
  • 241,000
  • 0
  • 10.160
  • 209,000
  • 0
  • 10.150
  • 184,000
  • 0
  • 10.130
  • 147,500
  • 0
  • 10.120
  • 176,000
  • 0
  • 10.110
  • 198,000
  • 0
  • 10.100
  • 239,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.450 149,500 149,500 2.579% 0 0.000%
10.420 209,500 209,500 3.614% 0 0.000%
10.410 132,500 132,500 2.285% 0 0.000%
10.400 161,000 161,000 2.777% 0 0.000%
10.300 212,500 212,500 3.665% 0 0.000%
10.250 161,500 161,500 2.786% 0 0.000%
10.240 286,000 286,000 4.933% 0 0.000%
10.230 204,000 204,000 3.519% 0 0.000%
10.220 228,000 228,000 3.933% 0 0.000%
10.210 211,500 211,500 3.648% 0 0.000%
10.200 324,000 324,000 5.589% 0 0.000%
10.190 314,000 314,000 5.416% 0 0.000%
10.180 283,500 283,500 4.890% 0 0.000%
10.170 241,000 241,000 4.157% 0 0.000%
10.160 209,000 209,000 3.605% 0 0.000%
10.150 184,000 184,000 3.174% 0 0.000%
10.130 147,500 147,500 2.544% 0 0.000%
10.120 176,000 176,000 3.036% 0 0.000%
10.110 198,000 198,000 3.415% 0 0.000%
10.100 239,000 239,000 4.122% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.