Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down4.920 -0.030 (-0.606%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    28%
    32%
  • 4.866
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.940
  • 45,000
  • 0
  • 4.930
  • 101,000
  • 0
  • 4.920
  • 508,500
  • 0
  • 4.910
  • 545,500
  • 0
  • 4.900
  • 503,000
  • 0
  • 4.890
  • 513,500
  • 0
  • 4.880
  • 326,000
  • 0
  • 4.870
  • 151,000
  • 0
  • 4.860
  • 241,000
  • 0
  • 4.850
  • 145,000
  • 0
  • 4.840
  • 161,500
  • 0
  • 4.830
  • 326,500
  • 100
  • 4.820
  • 114,500
  • 0
  • 4.810
  • 40,000
  • 0
  • 4.800
  • 175,500
  • 0
  • 4.770
  • 46,000
  • 0
  • 4.760
  • 60,500
  • 0
  • 4.740
  • 88,500
  • 0
  • 4.730
  • 89,000
  • 0
  • 4.710
  • 76,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.940 45,000 45,000 1.024% 0 0.000%
4.930 101,000 101,000 2.298% 0 0.000%
4.920 508,500 508,500 11.568% 0 0.000%
4.910 545,500 545,500 12.410% 0 0.000%
4.900 503,000 503,000 11.443% 0 0.000%
4.890 513,500 513,500 11.682% 0 0.000%
4.880 326,000 326,000 7.416% 0 0.000%
4.870 151,000 151,000 3.435% 0 0.000%
4.860 241,000 241,000 5.483% 0 0.000%
4.850 145,000 145,000 3.299% 0 0.000%
4.840 161,500 161,500 3.674% 0 0.000%
4.830 326,600 326,500 7.428% 100 0.002%
4.820 114,500 114,500 2.605% 0 0.000%
4.810 40,000 40,000 0.910% 0 0.000%
4.800 175,500 175,500 3.993% 0 0.000%
4.770 46,000 46,000 1.046% 0 0.000%
4.760 60,500 60,500 1.376% 0 0.000%
4.740 88,500 88,500 2.013% 0 0.000%
4.730 89,000 89,000 2.025% 0 0.000%
4.710 76,500 76,500 1.740% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.