Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down13.840 -0.540 (-3.755%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    27%
    50%
    10%
  • 14.052
  • Block Trade*
  • 10%
    40%
    50%
  • 13.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.440
  • 327,400
  • 600
  • 14.430
  • 399,800
  • 1,800
  • 14.420
  • 413,600
  • 2,800
  • 14.410
  • 275,800
  • 9,000
  • 14.400
  • 425,000
  • 1,400
  • 14.390
  • 448,200
  • 5,400
  • 14.340
  • 258,400
  • 0
  • 14.140
  • 348,600
  • 0
  • 14.120
  • 258,800
  • 0
  • 14.080
  • 294,400
  • 0
  • 14.070
  • 307,600
  • 0
  • 14.060
  • 313,400
  • 0
  • 13.870
  • 425,000
  • 2,200
  • 13.860
  • 587,000
  • 0
  • 13.830
  • 471,800
  • 3,200
  • 13.800
  • 543,400
  • 0
  • 13.790
  • 271,600
  • 200
  • 13.750
  • 957,200
  • 0
  • 13.740
  • 1,136,000
  • 0
  • 13.730
  • 271,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.440 328,000 327,400 2.357% 600 0.004%
14.430 401,600 399,800 2.878% 1,800 0.013%
14.420 416,400 413,600 2.977% 2,800 0.020%
14.410 284,800 275,800 1.985% 9,000 0.065%
14.400 426,400 425,000 3.059% 1,400 0.010%
14.390 453,600 448,200 3.226% 5,400 0.039%
14.340 258,400 258,400 1.860% 0 0.000%
14.140 348,600 348,600 2.509% 0 0.000%
14.120 258,800 258,800 1.863% 0 0.000%
14.080 294,400 294,400 2.119% 0 0.000%
14.070 307,600 307,600 2.214% 0 0.000%
14.060 313,400 313,400 2.256% 0 0.000%
13.870 427,200 425,000 3.059% 2,200 0.016%
13.860 587,000 587,000 4.226% 0 0.000%
13.830 475,000 471,800 3.396% 3,200 0.023%
13.800 543,400 543,400 3.912% 0 0.000%
13.790 271,800 271,600 1.955% 200 0.001%
13.750 957,200 957,200 6.890% 0 0.000%
13.740 1,136,000 1,136,000 8.178% 0 0.000%
13.730 271,000 271,000 1.951% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 15:20
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 15:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.