Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down14.470 -0.230 (-1.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    17%
    40%
  • 14.382
  • Block Trade*
  • 24%
    27%
    49%
  • 14.414
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.520
  • 176,000
  • 0
  • 14.510
  • 194,600
  • 0
  • 14.500
  • 515,200
  • 0
  • 14.490
  • 318,400
  • 0
  • 14.480
  • 309,600
  • 0
  • 14.470
  • 274,800
  • 0
  • 14.460
  • 255,000
  • 0
  • 14.450
  • 536,200
  • 0
  • 14.440
  • 360,400
  • 0
  • 14.430
  • 258,600
  • 0
  • 14.420
  • 344,400
  • 0
  • 14.410
  • 268,400
  • 0
  • 14.400
  • 575,200
  • 0
  • 14.390
  • 187,800
  • 0
  • 14.380
  • 184,200
  • 0
  • 14.360
  • 178,600
  • 0
  • 14.300
  • 229,600
  • 216
  • 14.250
  • 285,800
  • 0
  • 14.240
  • 182,400
  • 0
  • 14.210
  • 188,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.520 176,000 176,000 2.246% 0 0.000%
14.510 194,600 194,600 2.484% 0 0.000%
14.500 515,200 515,200 6.576% 0 0.000%
14.490 318,400 318,400 4.064% 0 0.000%
14.480 309,600 309,600 3.952% 0 0.000%
14.470 274,800 274,800 3.508% 0 0.000%
14.460 255,000 255,000 3.255% 0 0.000%
14.450 536,200 536,200 6.844% 0 0.000%
14.440 360,400 360,400 4.600% 0 0.000%
14.430 258,600 258,600 3.301% 0 0.000%
14.420 344,400 344,400 4.396% 0 0.000%
14.410 268,400 268,400 3.426% 0 0.000%
14.400 575,200 575,200 7.342% 0 0.000%
14.390 187,800 187,800 2.397% 0 0.000%
14.380 184,200 184,200 2.351% 0 0.000%
14.360 178,600 178,600 2.280% 0 0.000%
14.300 229,816 229,600 2.931% 216 0.003%
14.250 285,800 285,800 3.648% 0 0.000%
14.240 182,400 182,400 2.328% 0 0.000%
14.210 188,600 188,600 2.407% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 14:14
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 13:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.