Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal down2.960 -0.010 (-0.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    30%
    40%
    19%
  • 3.010
  • Block Trade*
  • 100%
  • 2.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.070
  • 94,800
  • 0
  • 3.050
  • 304,200
  • 0
  • 3.045
  • 651,600
  • 0
  • 3.040
  • 847,200
  • 0
  • 3.035
  • 890,400
  • 0
  • 3.030
  • 1,666,200
  • 0
  • 3.025
  • 863,400
  • 0
  • 3.020
  • 823,800
  • 0
  • 3.015
  • 798,600
  • 0
  • 3.010
  • 631,800
  • 0
  • 3.005
  • 597,600
  • 0
  • 3.000
  • 861,600
  • 0
  • 2.995
  • 567,600
  • 0
  • 2.990
  • 849,600
  • 0
  • 2.985
  • 955,200
  • 0
  • 2.980
  • 1,033,200
  • 0
  • 2.975
  • 545,400
  • 0
  • 2.970
  • 304,200
  • 0
  • 2.965
  • 173,400
  • 0
  • 2.960
  • 309,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.070 94,800 94,800 0.674% 0 0.000%
3.050 304,200 304,200 2.164% 0 0.000%
3.045 651,600 651,600 4.634% 0 0.000%
3.040 847,200 847,200 6.025% 0 0.000%
3.035 890,400 890,400 6.333% 0 0.000%
3.030 1,666,200 1,666,200 11.850% 0 0.000%
3.025 863,400 863,400 6.141% 0 0.000%
3.020 823,800 823,800 5.859% 0 0.000%
3.015 798,600 798,600 5.680% 0 0.000%
3.010 631,800 631,800 4.493% 0 0.000%
3.005 597,600 597,600 4.250% 0 0.000%
3.000 861,600 861,600 6.128% 0 0.000%
2.995 567,600 567,600 4.037% 0 0.000%
2.990 849,600 849,600 6.043% 0 0.000%
2.985 955,200 955,200 6.794% 0 0.000%
2.980 1,033,200 1,033,200 7.348% 0 0.000%
2.975 545,400 545,400 3.879% 0 0.000%
2.970 304,200 304,200 2.164% 0 0.000%
2.965 173,400 173,400 1.233% 0 0.000%
2.960 309,600 309,600 2.202% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.