Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal up5.020 +0.010 (+0.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 4.881
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.010
  • 62,400
  • 0
  • 4.990
  • 108,600
  • 0
  • 4.970
  • 66,000
  • 0
  • 4.950
  • 192,000
  • 0
  • 4.940
  • 294,600
  • 0
  • 4.930
  • 84,600
  • 0
  • 4.920
  • 91,200
  • 0
  • 4.910
  • 146,400
  • 0
  • 4.900
  • 643,200
  • 0
  • 4.890
  • 49,200
  • 0
  • 4.880
  • 322,800
  • 0
  • 4.870
  • 546,000
  • 0
  • 4.860
  • 355,800
  • 0
  • 4.850
  • 94,200
  • 0
  • 4.840
  • 70,800
  • 0
  • 4.830
  • 147,000
  • 0
  • 4.820
  • 193,200
  • 0
  • 4.810
  • 84,600
  • 0
  • 4.800
  • 232,200
  • 0
  • 4.780
  • 202,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.010 62,400 62,400 1.495% 0 0.000%
4.990 108,600 108,600 2.601% 0 0.000%
4.970 66,000 66,000 1.581% 0 0.000%
4.950 192,000 192,000 4.599% 0 0.000%
4.940 294,600 294,600 7.057% 0 0.000%
4.930 84,600 84,600 2.026% 0 0.000%
4.920 91,200 91,200 2.185% 0 0.000%
4.910 146,400 146,400 3.507% 0 0.000%
4.900 643,200 643,200 15.407% 0 0.000%
4.890 49,200 49,200 1.178% 0 0.000%
4.880 322,800 322,800 7.732% 0 0.000%
4.870 546,000 546,000 13.078% 0 0.000%
4.860 355,800 355,800 8.523% 0 0.000%
4.850 94,200 94,200 2.256% 0 0.000%
4.840 70,800 70,800 1.696% 0 0.000%
4.830 147,000 147,000 3.521% 0 0.000%
4.820 193,200 193,200 4.628% 0 0.000%
4.810 84,600 84,600 2.026% 0 0.000%
4.800 232,200 232,200 5.562% 0 0.000%
4.780 202,800 202,800 4.858% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 10:58
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 10:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.