Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up11.880 +0.110 (+0.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    20%
    20%
  • 11.867
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.950
  • 50,800
  • 0
  • 11.940
  • 71,100
  • 0
  • 11.930
  • 44,700
  • 300
  • 11.920
  • 111,200
  • 1,100
  • 11.910
  • 124,900
  • 1,700
  • 11.900
  • 192,500
  • 1,400
  • 11.890
  • 184,400
  • 1,000
  • 11.880
  • 125,700
  • 1,500
  • 11.870
  • 54,500
  • 1,300
  • 11.860
  • 43,100
  • 900
  • 11.850
  • 120,300
  • 100
  • 11.840
  • 55,100
  • 1,000
  • 11.830
  • 42,700
  • 200
  • 11.810
  • 30,400
  • 1,300
  • 11.800
  • 75,600
  • 1,400
  • 11.780
  • 18,800
  • 600
  • 11.770
  • 30,400
  • 200
  • 11.760
  • 45,300
  • 500
  • 11.750
  • 47,200
  • 1,100
  • 11.740
  • 18,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.950 50,800 50,800 3.198% 0 0.000%
11.940 71,100 71,100 4.476% 0 0.000%
11.930 45,000 44,700 2.814% 300 0.019%
11.920 112,300 111,200 7.001% 1,100 0.069%
11.910 126,600 124,900 7.863% 1,700 0.107%
11.900 193,900 192,500 12.119% 1,400 0.088%
11.890 185,400 184,400 11.610% 1,000 0.063%
11.880 127,200 125,700 7.914% 1,500 0.094%
11.870 55,800 54,500 3.431% 1,300 0.082%
11.860 44,000 43,100 2.714% 900 0.057%
11.850 120,400 120,300 7.574% 100 0.006%
11.840 56,100 55,100 3.469% 1,000 0.063%
11.830 42,900 42,700 2.688% 200 0.013%
11.810 31,700 30,400 1.914% 1,300 0.082%
11.800 77,000 75,600 4.760% 1,400 0.088%
11.780 19,400 18,800 1.184% 600 0.038%
11.770 30,600 30,400 1.914% 200 0.013%
11.760 45,800 45,300 2.852% 500 0.031%
11.750 48,300 47,200 2.972% 1,100 0.069%
11.740 19,200 18,800 1.184% 400 0.025%
Remarks:  Real time quote last updated: 14/07/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.