Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02603 JIHONG CO
RT Nominal up13.810 +0.370 (+2.753%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    24%
    17%
  • 13.588
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.800
  • 61,500
  • 0
  • 13.790
  • 63,000
  • 0
  • 13.780
  • 74,000
  • 0
  • 13.760
  • 69,000
  • 0
  • 13.750
  • 50,500
  • 0
  • 13.700
  • 67,500
  • 0
  • 13.620
  • 37,500
  • 0
  • 13.600
  • 86,500
  • 0
  • 13.590
  • 88,000
  • 0
  • 13.570
  • 81,500
  • 0
  • 13.560
  • 53,000
  • 0
  • 13.550
  • 70,500
  • 0
  • 13.530
  • 35,000
  • 0
  • 13.500
  • 47,500
  • 0
  • 13.490
  • 118,500
  • 0
  • 13.480
  • 56,000
  • 0
  • 13.450
  • 93,500
  • 0
  • 13.440
  • 57,500
  • 0
  • 13.430
  • 49,500
  • 0
  • 13.410
  • 38,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.800 61,500 61,500 3.479% 0 0.000%
13.790 63,000 63,000 3.564% 0 0.000%
13.780 74,000 74,000 4.187% 0 0.000%
13.760 69,000 69,000 3.904% 0 0.000%
13.750 50,500 50,500 2.857% 0 0.000%
13.700 67,500 67,500 3.819% 0 0.000%
13.620 37,500 37,500 2.122% 0 0.000%
13.600 86,500 86,500 4.894% 0 0.000%
13.590 88,000 88,000 4.979% 0 0.000%
13.570 81,500 81,500 4.611% 0 0.000%
13.560 53,000 53,000 2.999% 0 0.000%
13.550 70,500 70,500 3.989% 0 0.000%
13.530 35,000 35,000 1.980% 0 0.000%
13.500 47,500 47,500 2.687% 0 0.000%
13.490 118,500 118,500 6.704% 0 0.000%
13.480 56,000 56,000 3.168% 0 0.000%
13.450 93,500 93,500 5.290% 0 0.000%
13.440 57,500 57,500 3.253% 0 0.000%
13.430 49,500 49,500 2.801% 0 0.000%
13.410 38,500 38,500 2.178% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.