Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up27.860 +0.460 (+1.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    43%
    26%
    17%
  • 27.560
  • Block Trade*
  • 77%
    15%
    8%
  • 27.788
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.880
  • 116,000
  • 1,410
  • 27.860
  • 1,146,200
  • 2,200
  • 27.840
  • 248,200
  • 1,400
  • 27.820
  • 159,000
  • 8,949
  • 27.800
  • 484,400
  • 5,000
  • 27.780
  • 358,800
  • 2,605
  • 27.760
  • 664,800
  • 6,600
  • 27.740
  • 309,600
  • 15,200
  • 27.720
  • 237,200
  • 5,200
  • 27.540
  • 127,400
  • 0
  • 27.520
  • 141,000
  • 1,200
  • 27.400
  • 109,800
  • 659
  • 27.380
  • 125,800
  • 4,000
  • 27.320
  • 96,400
  • 800
  • 27.300
  • 120,800
  • 1,400
  • 27.280
  • 129,200
  • 1,200
  • 27.260
  • 143,000
  • 1,400
  • 27.120
  • 112,600
  • 1,400
  • 27.100
  • 260,800
  • 1,400
  • 27.080
  • 123,600
  • 3,704
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.880 117,410 116,000 1.467% 1,410 0.018%
27.860 1,148,400 1,146,200 14.492% 2,200 0.028%
27.840 249,600 248,200 3.138% 1,400 0.018%
27.820 167,949 159,000 2.010% 8,949 0.113%
27.800 489,400 484,400 6.124% 5,000 0.063%
27.780 361,405 358,800 4.536% 2,605 0.033%
27.760 671,400 664,800 8.405% 6,600 0.083%
27.740 324,800 309,600 3.914% 15,200 0.192%
27.720 242,400 237,200 2.999% 5,200 0.066%
27.540 127,400 127,400 1.611% 0 0.000%
27.520 142,200 141,000 1.783% 1,200 0.015%
27.400 110,459 109,800 1.388% 659 0.008%
27.380 129,800 125,800 1.591% 4,000 0.051%
27.320 97,200 96,400 1.219% 800 0.010%
27.300 122,200 120,800 1.527% 1,400 0.018%
27.280 130,400 129,200 1.633% 1,200 0.015%
27.260 144,400 143,000 1.808% 1,400 0.018%
27.120 114,000 112,600 1.424% 1,400 0.018%
27.100 262,200 260,800 3.297% 1,400 0.018%
27.080 127,304 123,600 1.563% 3,704 0.047%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.