Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up31.480 +0.360 (+1.157%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    30%
    16%
    21%
  • 31.603
  • Block Trade*
  • 39%
    29%
    17%
    15%
  • 31.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.800
  • 784,800
  • 0
  • 31.780
  • 336,000
  • 0
  • 31.760
  • 325,000
  • 0
  • 31.740
  • 298,800
  • 0
  • 31.720
  • 338,600
  • 400
  • 31.700
  • 346,400
  • 1,200
  • 31.680
  • 488,800
  • 0
  • 31.660
  • 526,800
  • 0
  • 31.640
  • 138,600
  • 0
  • 31.620
  • 370,000
  • 200
  • 31.600
  • 800,200
  • 400
  • 31.580
  • 492,200
  • 200
  • 31.560
  • 450,600
  • 800
  • 31.540
  • 482,000
  • 1,600
  • 31.520
  • 522,000
  • 1,961
  • 31.500
  • 691,400
  • 9,600
  • 31.480
  • 1,194,600
  • 1,000
  • 31.460
  • 670,000
  • 400
  • 31.440
  • 223,600
  • 5,600
  • 31.420
  • 207,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.800 784,800 784,800 7.645% 0 0.000%
31.780 336,000 336,000 3.273% 0 0.000%
31.760 325,000 325,000 3.166% 0 0.000%
31.740 298,800 298,800 2.911% 0 0.000%
31.720 339,000 338,600 3.298% 400 0.004%
31.700 347,600 346,400 3.374% 1,200 0.012%
31.680 488,800 488,800 4.761% 0 0.000%
31.660 526,800 526,800 5.132% 0 0.000%
31.640 138,600 138,600 1.350% 0 0.000%
31.620 370,200 370,000 3.604% 200 0.002%
31.600 800,600 800,200 7.795% 400 0.004%
31.580 492,400 492,200 4.795% 200 0.002%
31.560 451,400 450,600 4.389% 800 0.008%
31.540 483,600 482,000 4.695% 1,600 0.016%
31.520 523,961 522,000 5.085% 1,961 0.019%
31.500 701,000 691,400 6.735% 9,600 0.094%
31.480 1,195,600 1,194,600 11.637% 1,000 0.010%
31.460 670,400 670,000 6.527% 400 0.004%
31.440 229,200 223,600 2.178% 5,600 0.055%
31.420 207,000 207,000 2.016% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:54
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.