Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down26.160 -0.300 (-1.134%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 26.366
  • Block Trade*
  • 100%
  • 26.473
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.600
  • 58,000
  • 0
  • 26.580
  • 31,000
  • 400
  • 26.560
  • 195,000
  • 0
  • 26.500
  • 44,200
  • 1,200
  • 26.460
  • 42,000
  • 27,400
  • 26.440
  • 67,000
  • 2,187
  • 26.420
  • 129,000
  • 6,400
  • 26.400
  • 94,600
  • 3,400
  • 26.380
  • 133,200
  • 1,000
  • 26.360
  • 158,000
  • 320
  • 26.340
  • 134,200
  • 2,400
  • 26.320
  • 242,200
  • 5,220
  • 26.300
  • 315,400
  • 8,400
  • 26.280
  • 212,200
  • 5,600
  • 26.260
  • 205,000
  • 200
  • 26.240
  • 73,600
  • 2,200
  • 26.220
  • 111,400
  • 2,800
  • 26.200
  • 222,000
  • 3,200
  • 26.180
  • 106,800
  • 1,200
  • 26.160
  • 158,600
  • 7,538
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.600 58,000 58,000 1.527% 0 0.000%
26.580 31,400 31,000 0.816% 400 0.011%
26.560 195,000 195,000 5.134% 0 0.000%
26.500 45,400 44,200 1.164% 1,200 0.032%
26.460 69,400 42,000 1.106% 27,400 0.721%
26.440 69,187 67,000 1.764% 2,187 0.058%
26.420 135,400 129,000 3.396% 6,400 0.169%
26.400 98,000 94,600 2.491% 3,400 0.090%
26.380 134,200 133,200 3.507% 1,000 0.026%
26.360 158,320 158,000 4.160% 320 0.008%
26.340 136,600 134,200 3.533% 2,400 0.063%
26.320 247,420 242,200 6.377% 5,220 0.137%
26.300 323,800 315,400 8.304% 8,400 0.221%
26.280 217,800 212,200 5.587% 5,600 0.147%
26.260 205,200 205,000 5.397% 200 0.005%
26.240 75,800 73,600 1.938% 2,200 0.058%
26.220 114,200 111,400 2.933% 2,800 0.074%
26.200 225,200 222,000 5.845% 3,200 0.084%
26.180 108,000 106,800 2.812% 1,200 0.032%
26.160 166,138 158,600 4.176% 7,538 0.198%
Remarks:  Real time quote last updated: 20/10/2026 12:46
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 12:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.