Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up27.440 +0.280 (+1.031%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    11%
    26%
    31%
  • 27.490
  • Block Trade*
  • 100%
  • 27.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.800
  • 49,300
  • 0
  • 27.780
  • 46,200
  • 0
  • 27.680
  • 57,200
  • 0
  • 27.640
  • 40,800
  • 0
  • 27.600
  • 72,000
  • 0
  • 27.520
  • 57,300
  • 0
  • 27.500
  • 54,150
  • 0
  • 27.440
  • 48,650
  • 0
  • 27.420
  • 38,400
  • 500
  • 27.360
  • 57,100
  • 346
  • 27.340
  • 59,550
  • 0
  • 27.320
  • 76,800
  • 43
  • 27.300
  • 80,250
  • 0
  • 27.280
  • 47,500
  • 0
  • 27.260
  • 98,350
  • 0
  • 27.240
  • 45,350
  • 0
  • 27.220
  • 78,600
  • 0
  • 27.200
  • 55,350
  • 0
  • 27.180
  • 40,600
  • 0
  • 27.160
  • 88,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.800 49,300 49,300 2.581% 0 0.000%
27.780 46,200 46,200 2.419% 0 0.000%
27.680 57,200 57,200 2.995% 0 0.000%
27.640 40,800 40,800 2.136% 0 0.000%
27.600 72,000 72,000 3.769% 0 0.000%
27.520 57,300 57,300 3.000% 0 0.000%
27.500 54,150 54,150 2.835% 0 0.000%
27.440 48,650 48,650 2.547% 0 0.000%
27.420 38,900 38,400 2.010% 500 0.026%
27.360 57,446 57,100 2.989% 346 0.018%
27.340 59,550 59,550 3.118% 0 0.000%
27.320 76,843 76,800 4.021% 43 0.002%
27.300 80,250 80,250 4.201% 0 0.000%
27.280 47,500 47,500 2.487% 0 0.000%
27.260 98,350 98,350 5.149% 0 0.000%
27.240 45,350 45,350 2.374% 0 0.000%
27.220 78,600 78,600 4.115% 0 0.000%
27.200 55,350 55,350 2.898% 0 0.000%
27.180 40,600 40,600 2.126% 0 0.000%
27.160 88,500 88,500 4.633% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.