Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up25.320 +1.860 (+7.928%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    29%
    20%
    20%
  • 24.801
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.360
  • 39,400
  • 0
  • 25.320
  • 37,600
  • 0
  • 25.280
  • 37,800
  • 0
  • 25.260
  • 41,000
  • 0
  • 25.220
  • 27,800
  • 0
  • 25.200
  • 94,600
  • 0
  • 25.180
  • 36,800
  • 0
  • 25.160
  • 31,000
  • 0
  • 25.000
  • 25,200
  • 0
  • 24.680
  • 29,800
  • 0
  • 24.620
  • 36,000
  • 0
  • 24.580
  • 33,600
  • 0
  • 24.540
  • 77,000
  • 0
  • 24.520
  • 42,200
  • 0
  • 24.500
  • 49,000
  • 0
  • 24.480
  • 35,800
  • 0
  • 24.400
  • 26,200
  • 0
  • 24.380
  • 34,200
  • 0
  • 24.160
  • 35,800
  • 0
  • 24.000
  • 38,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.360 39,400 39,400 2.850% 0 0.000%
25.320 37,600 37,600 2.720% 0 0.000%
25.280 37,800 37,800 2.734% 0 0.000%
25.260 41,000 41,000 2.965% 0 0.000%
25.220 27,800 27,800 2.011% 0 0.000%
25.200 94,600 94,600 6.842% 0 0.000%
25.180 36,800 36,800 2.662% 0 0.000%
25.160 31,000 31,000 2.242% 0 0.000%
25.000 25,200 25,200 1.823% 0 0.000%
24.680 29,800 29,800 2.155% 0 0.000%
24.620 36,000 36,000 2.604% 0 0.000%
24.580 33,600 33,600 2.430% 0 0.000%
24.540 77,000 77,000 5.569% 0 0.000%
24.520 42,200 42,200 3.052% 0 0.000%
24.500 49,000 49,000 3.544% 0 0.000%
24.480 35,800 35,800 2.589% 0 0.000%
24.400 26,200 26,200 1.895% 0 0.000%
24.380 34,200 34,200 2.474% 0 0.000%
24.160 35,800 35,800 2.589% 0 0.000%
24.000 38,400 38,400 2.777% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 15:32
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.