Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up38.400 +2.180 (+6.019%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    32%
  • 38.117
  • Block Trade*
  • 100%
  • 37.808
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.300
  • 42,000
  • 0
  • 39.200
  • 38,600
  • 0
  • 39.000
  • 73,200
  • 0
  • 38.900
  • 57,200
  • 0
  • 38.860
  • 35,800
  • 0
  • 38.800
  • 44,400
  • 0
  • 38.700
  • 36,600
  • 0
  • 38.500
  • 51,800
  • 0
  • 38.460
  • 35,200
  • 0
  • 38.400
  • 52,200
  • 0
  • 38.380
  • 48,600
  • 0
  • 37.520
  • 29,800
  • 0
  • 37.500
  • 101,600
  • 0
  • 37.480
  • 46,000
  • 200
  • 37.400
  • 74,600
  • 0
  • 37.360
  • 32,000
  • 0
  • 37.320
  • 51,000
  • 0
  • 37.160
  • 36,200
  • 0
  • 37.060
  • 30,200
  • 0
  • 37.040
  • 41,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.300 42,000 42,000 2.015% 0 0.000%
39.200 38,600 38,600 1.852% 0 0.000%
39.000 73,200 73,200 3.511% 0 0.000%
38.900 57,200 57,200 2.744% 0 0.000%
38.860 35,800 35,800 1.717% 0 0.000%
38.800 44,400 44,400 2.130% 0 0.000%
38.700 36,600 36,600 1.756% 0 0.000%
38.500 51,800 51,800 2.485% 0 0.000%
38.460 35,200 35,200 1.689% 0 0.000%
38.400 52,200 52,200 2.504% 0 0.000%
38.380 48,600 48,600 2.331% 0 0.000%
37.520 29,800 29,800 1.430% 0 0.000%
37.500 101,600 101,600 4.874% 0 0.000%
37.480 46,200 46,000 2.207% 200 0.010%
37.400 74,600 74,600 3.579% 0 0.000%
37.360 32,000 32,000 1.535% 0 0.000%
37.320 51,000 51,000 2.447% 0 0.000%
37.160 36,200 36,200 1.737% 0 0.000%
37.060 30,200 30,200 1.449% 0 0.000%
37.040 41,600 41,600 1.996% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 12:33
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 12:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.