Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal up5.735 +0.035 (+0.614%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    32%
    35%
    21%
  • 5.754
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.855
  • 214,150
  • 0
  • 5.850
  • 437,900
  • 0
  • 5.840
  • 293,150
  • 0
  • 5.835
  • 201,400
  • 0
  • 5.830
  • 319,200
  • 0
  • 5.820
  • 199,750
  • 0
  • 5.740
  • 290,600
  • 0
  • 5.735
  • 250,500
  • 0
  • 5.730
  • 284,100
  • 0
  • 5.725
  • 289,700
  • 0
  • 5.720
  • 610,950
  • 0
  • 5.715
  • 238,250
  • 0
  • 5.710
  • 185,150
  • 0
  • 5.705
  • 363,850
  • 0
  • 5.700
  • 425,300
  • 0
  • 5.690
  • 229,550
  • 0
  • 5.685
  • 206,750
  • 0
  • 5.680
  • 444,900
  • 0
  • 5.670
  • 271,900
  • 0
  • 5.650
  • 226,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.855 214,150 214,150 2.430% 0 0.000%
5.850 437,900 437,900 4.969% 0 0.000%
5.840 293,150 293,150 3.326% 0 0.000%
5.835 201,400 201,400 2.285% 0 0.000%
5.830 319,200 319,200 3.622% 0 0.000%
5.820 199,750 199,750 2.266% 0 0.000%
5.740 290,600 290,600 3.297% 0 0.000%
5.735 250,500 250,500 2.842% 0 0.000%
5.730 284,100 284,100 3.224% 0 0.000%
5.725 289,700 289,700 3.287% 0 0.000%
5.720 610,950 610,950 6.932% 0 0.000%
5.715 238,250 238,250 2.703% 0 0.000%
5.710 185,150 185,150 2.101% 0 0.000%
5.705 363,850 363,850 4.128% 0 0.000%
5.700 425,300 425,300 4.826% 0 0.000%
5.690 229,550 229,550 2.605% 0 0.000%
5.685 206,750 206,750 2.346% 0 0.000%
5.680 444,900 444,900 5.048% 0 0.000%
5.670 271,900 271,900 3.085% 0 0.000%
5.650 226,850 226,850 2.574% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.