Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down164.500 -4.800 (-2.835%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 165.030
  • Block Trade*
  • 58%
    42%
  • 165.611
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 168.000
  • 22,860
  • 0
  • 166.300
  • 13,280
  • 0
  • 166.200
  • 27,700
  • 0
  • 165.500
  • 5,600
  • 0
  • 165.300
  • 26,620
  • 0
  • 165.200
  • 10,360
  • 0
  • 165.100
  • 27,120
  • 0
  • 165.000
  • 46,820
  • 0
  • 164.900
  • 23,140
  • 0
  • 164.800
  • 20,900
  • 0
  • 164.400
  • 28,100
  • 0
  • 164.300
  • 9,100
  • 0
  • 164.200
  • 26,680
  • 0
  • 164.100
  • 21,700
  • 0
  • 164.000
  • 8,000
  • 0
  • 163.800
  • 4,560
  • 0
  • 163.700
  • 11,640
  • 0
  • 163.600
  • 4,180
  • 0
  • 163.500
  • 8,500
  • 0
  • 163.400
  • 9,680
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
168.000 22,860 22,860 5.892% 0 0.000%
166.300 13,280 13,280 3.423% 0 0.000%
166.200 27,700 27,700 7.140% 0 0.000%
165.500 5,600 5,600 1.443% 0 0.000%
165.300 26,620 26,620 6.862% 0 0.000%
165.200 10,360 10,360 2.670% 0 0.000%
165.100 27,120 27,120 6.990% 0 0.000%
165.000 46,820 46,820 12.068% 0 0.000%
164.900 23,140 23,140 5.965% 0 0.000%
164.800 20,900 20,900 5.387% 0 0.000%
164.400 28,100 28,100 7.243% 0 0.000%
164.300 9,100 9,100 2.346% 0 0.000%
164.200 26,680 26,680 6.877% 0 0.000%
164.100 21,700 21,700 5.593% 0 0.000%
164.000 8,000 8,000 2.062% 0 0.000%
163.800 4,560 4,560 1.175% 0 0.000%
163.700 11,640 11,640 3.000% 0 0.000%
163.600 4,180 4,180 1.077% 0 0.000%
163.500 8,500 8,500 2.191% 0 0.000%
163.400 9,680 9,680 2.495% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 10:52
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 10:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.