Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal up13.940 +0.386 (+2.848%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    45%
    22%
    15%
  • 13.844
  • Block Trade*
  • 10%
    90%
  • 13.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.960
  • 128,000
  • 0
  • 13.950
  • 298,000
  • 0
  • 13.940
  • 644,000
  • 5,000
  • 13.930
  • 171,000
  • 0
  • 13.920
  • 258,000
  • 0
  • 13.910
  • 284,000
  • 0
  • 13.900
  • 138,000
  • 0
  • 13.890
  • 153,000
  • 36
  • 13.880
  • 138,000
  • 4,000
  • 13.860
  • 591,000
  • 0
  • 13.850
  • 119,000
  • 0
  • 13.780
  • 281,000
  • 0
  • 13.770
  • 83,000
  • 573
  • 13.760
  • 113,000
  • 0
  • 13.740
  • 168,000
  • 0
  • 13.720
  • 105,000
  • 1,000
  • 13.700
  • 133,000
  • 0
  • 13.690
  • 88,000
  • 0
  • 13.680
  • 118,000
  • 0
  • 13.650
  • 111,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.960 128,000 128,000 2.532% 0 0.000%
13.950 298,000 298,000 5.894% 0 0.000%
13.940 649,000 644,000 12.738% 5,000 0.099%
13.930 171,000 171,000 3.382% 0 0.000%
13.920 258,000 258,000 5.103% 0 0.000%
13.910 284,000 284,000 5.618% 0 0.000%
13.900 138,000 138,000 2.730% 0 0.000%
13.890 153,036 153,000 3.026% 36 0.001%
13.880 142,000 138,000 2.730% 4,000 0.079%
13.860 591,000 591,000 11.690% 0 0.000%
13.850 119,000 119,000 2.354% 0 0.000%
13.780 281,000 281,000 5.558% 0 0.000%
13.770 83,573 83,000 1.642% 573 0.011%
13.760 113,000 113,000 2.235% 0 0.000%
13.740 168,000 168,000 3.323% 0 0.000%
13.720 106,000 105,000 2.077% 1,000 0.020%
13.700 133,000 133,000 2.631% 0 0.000%
13.690 88,000 88,000 1.741% 0 0.000%
13.680 118,000 118,000 2.334% 0 0.000%
13.650 111,000 111,000 2.196% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.