Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up17.320 +0.460 (+2.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    10%
    16%
    36%
  • 17.511
  • Block Trade*
  •  
  • 17.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.980
  • 60,600
  • 0
  • 17.850
  • 46,200
  • 0
  • 17.820
  • 55,200
  • 0
  • 17.800
  • 71,000
  • 0
  • 17.660
  • 42,000
  • 0
  • 17.600
  • 112,000
  • 0
  • 17.550
  • 90,600
  • 0
  • 17.530
  • 65,800
  • 0
  • 17.520
  • 151,200
  • 0
  • 17.510
  • 63,000
  • 0
  • 17.500
  • 134,000
  • 0
  • 17.490
  • 65,400
  • 0
  • 17.460
  • 88,200
  • 0
  • 17.420
  • 45,600
  • 0
  • 17.410
  • 63,200
  • 0
  • 17.400
  • 48,600
  • 0
  • 17.320
  • 135,600
  • 0
  • 17.310
  • 65,400
  • 0
  • 17.300
  • 57,600
  • 0
  • 17.010
  • 41,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.980 60,600 60,600 1.842% 0 0.000%
17.850 46,200 46,200 1.404% 0 0.000%
17.820 55,200 55,200 1.678% 0 0.000%
17.800 71,000 71,000 2.158% 0 0.000%
17.660 42,000 42,000 1.276% 0 0.000%
17.600 112,000 112,000 3.404% 0 0.000%
17.550 90,600 90,600 2.753% 0 0.000%
17.530 65,800 65,800 2.000% 0 0.000%
17.520 151,200 151,200 4.595% 0 0.000%
17.510 63,000 63,000 1.915% 0 0.000%
17.500 134,000 134,000 4.072% 0 0.000%
17.490 65,400 65,400 1.988% 0 0.000%
17.460 88,200 88,200 2.681% 0 0.000%
17.420 45,600 45,600 1.386% 0 0.000%
17.410 63,200 63,200 1.921% 0 0.000%
17.400 48,600 48,600 1.477% 0 0.000%
17.320 135,600 135,600 4.121% 0 0.000%
17.310 65,400 65,400 1.988% 0 0.000%
17.300 57,600 57,600 1.751% 0 0.000%
17.010 41,200 41,200 1.252% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.