Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down46.220 -1.240 (-2.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 46.192
  • Block Trade*
  • 100%
  • 46.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.280
  • 87,100
  • 0
  • 46.460
  • 66,800
  • 0
  • 46.440
  • 97,100
  • 0
  • 46.240
  • 119,500
  • 0
  • 46.220
  • 146,900
  • 100
  • 46.200
  • 121,300
  • 0
  • 46.100
  • 79,700
  • 200
  • 46.020
  • 99,400
  • 0
  • 45.980
  • 73,400
  • 0
  • 45.960
  • 75,700
  • 0
  • 45.940
  • 76,400
  • 0
  • 45.920
  • 57,100
  • 0
  • 45.900
  • 109,600
  • 700
  • 45.880
  • 110,400
  • 0
  • 45.860
  • 199,100
  • 0
  • 45.840
  • 238,600
  • 0
  • 45.820
  • 176,200
  • 0
  • 45.800
  • 263,200
  • 0
  • 45.780
  • 129,700
  • 0
  • 45.760
  • 98,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.280 87,100 87,100 2.285% 0 0.000%
46.460 66,800 66,800 1.752% 0 0.000%
46.440 97,100 97,100 2.547% 0 0.000%
46.240 119,500 119,500 3.135% 0 0.000%
46.220 147,000 146,900 3.854% 100 0.003%
46.200 121,300 121,300 3.182% 0 0.000%
46.100 79,900 79,700 2.091% 200 0.005%
46.020 99,400 99,400 2.608% 0 0.000%
45.980 73,400 73,400 1.926% 0 0.000%
45.960 75,700 75,700 1.986% 0 0.000%
45.940 76,400 76,400 2.004% 0 0.000%
45.920 57,100 57,100 1.498% 0 0.000%
45.900 110,300 109,600 2.875% 700 0.018%
45.880 110,400 110,400 2.896% 0 0.000%
45.860 199,100 199,100 5.223% 0 0.000%
45.840 238,600 238,600 6.259% 0 0.000%
45.820 176,200 176,200 4.622% 0 0.000%
45.800 263,200 263,200 6.905% 0 0.000%
45.780 129,700 129,700 3.402% 0 0.000%
45.760 98,600 98,600 2.587% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 11:11
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 10:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.