Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal up62.000 +2.750 (+4.641%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    25%
    16%
    20%
  • 61.845
  • Block Trade*
  • 88%
    12%
  • 62.015
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.800
  • 75,900
  • 0
  • 62.700
  • 58,400
  • 0
  • 62.500
  • 198,600
  • 0
  • 62.350
  • 55,500
  • 0
  • 62.300
  • 78,600
  • 0
  • 62.250
  • 77,900
  • 0
  • 62.200
  • 85,500
  • 0
  • 62.050
  • 51,300
  • 0
  • 62.000
  • 144,800
  • 0
  • 61.950
  • 90,800
  • 0
  • 61.900
  • 213,700
  • 0
  • 61.850
  • 96,900
  • 0
  • 61.800
  • 100,900
  • 0
  • 61.750
  • 57,300
  • 0
  • 61.600
  • 78,800
  • 0
  • 61.400
  • 79,700
  • 0
  • 61.350
  • 65,600
  • 0
  • 61.300
  • 52,700
  • 0
  • 61.250
  • 61,600
  • 0
  • 61.000
  • 52,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.800 75,900 75,900 2.869% 0 0.000%
62.700 58,400 58,400 2.207% 0 0.000%
62.500 198,600 198,600 7.507% 0 0.000%
62.350 55,500 55,500 2.098% 0 0.000%
62.300 78,600 78,600 2.971% 0 0.000%
62.250 77,900 77,900 2.945% 0 0.000%
62.200 85,500 85,500 3.232% 0 0.000%
62.050 51,300 51,300 1.939% 0 0.000%
62.000 144,800 144,800 5.473% 0 0.000%
61.950 90,800 90,800 3.432% 0 0.000%
61.900 213,700 213,700 8.078% 0 0.000%
61.850 96,900 96,900 3.663% 0 0.000%
61.800 100,900 100,900 3.814% 0 0.000%
61.750 57,300 57,300 2.166% 0 0.000%
61.600 78,800 78,800 2.979% 0 0.000%
61.400 79,700 79,700 3.013% 0 0.000%
61.350 65,600 65,600 2.480% 0 0.000%
61.300 52,700 52,700 1.992% 0 0.000%
61.250 61,600 61,600 2.328% 0 0.000%
61.000 52,800 52,800 1.996% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.