Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal down5.460 -0.035 (-0.637%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    40%
    32%
    9%
  • 5.446
  • Block Trade*
  • 100%
  • 5.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.490
  • 33,000
  • 500
  • 5.485
  • 60,500
  • 0
  • 5.480
  • 124,500
  • 1,000
  • 5.475
  • 272,000
  • 3,500
  • 5.470
  • 305,000
  • 3,500
  • 5.465
  • 325,000
  • 6,000
  • 5.460
  • 1,666,000
  • 6,500
  • 5.455
  • 494,000
  • 6,000
  • 5.450
  • 632,000
  • 3,500
  • 5.445
  • 657,000
  • 17,000
  • 5.440
  • 851,500
  • 13,000
  • 5.435
  • 785,500
  • 2,500
  • 5.430
  • 1,097,500
  • 1,500
  • 5.425
  • 218,500
  • 3,000
  • 5.420
  • 107,500
  • 1,000
  • 5.415
  • 48,500
  • 1,500
  • 5.410
  • 40,500
  • 2,000
  • 5.405
  • 38,000
  • 1,500
  • 5.400
  • 71,500
  • 0
  • 5.395
  • 42,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.490 33,500 33,000 0.410% 500 0.006%
5.485 60,500 60,500 0.751% 0 0.000%
5.480 125,500 124,500 1.545% 1,000 0.012%
5.475 275,500 272,000 3.376% 3,500 0.043%
5.470 308,500 305,000 3.785% 3,500 0.043%
5.465 331,000 325,000 4.033% 6,000 0.074%
5.460 1,672,500 1,666,000 20.675% 6,500 0.081%
5.455 500,000 494,000 6.131% 6,000 0.074%
5.450 635,500 632,000 7.843% 3,500 0.043%
5.445 674,000 657,000 8.153% 17,000 0.211%
5.440 864,500 851,500 10.567% 13,000 0.161%
5.435 788,000 785,500 9.748% 2,500 0.031%
5.430 1,099,000 1,097,500 13.620% 1,500 0.019%
5.425 221,500 218,500 2.712% 3,000 0.037%
5.420 108,500 107,500 1.334% 1,000 0.012%
5.415 50,000 48,500 0.602% 1,500 0.019%
5.410 42,500 40,500 0.503% 2,000 0.025%
5.405 39,500 38,000 0.472% 1,500 0.019%
5.400 71,500 71,500 0.887% 0 0.000%
5.395 42,500 42,500 0.527% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.