Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up122.700 +0.800 (+0.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    22%
    22%
  • 122.913
  • Block Trade*
  • 33%
    40%
    11%
    16%
  • 122.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 124.000
  • 65,600
  • 0
  • 123.800
  • 97,100
  • 300
  • 123.700
  • 133,600
  • 1,500
  • 123.600
  • 76,000
  • 400
  • 123.500
  • 73,400
  • 300
  • 123.400
  • 54,800
  • 400
  • 123.300
  • 91,700
  • 1,700
  • 123.200
  • 124,300
  • 1,500
  • 123.100
  • 108,800
  • 1,300
  • 123.000
  • 175,500
  • 1,300
  • 122.900
  • 226,400
  • 8,500
  • 122.800
  • 272,700
  • 2,500
  • 122.700
  • 389,500
  • 100
  • 122.600
  • 217,900
  • 1,114
  • 122.500
  • 192,900
  • 500
  • 122.400
  • 179,400
  • 200
  • 122.300
  • 168,100
  • 673
  • 122.200
  • 59,100
  • 1,800
  • 122.100
  • 79,600
  • 3,300
  • 122.000
  • 57,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
124.000 65,600 65,600 2.082% 0 0.000%
123.800 97,400 97,100 3.082% 300 0.010%
123.700 135,100 133,600 4.241% 1,500 0.048%
123.600 76,400 76,000 2.412% 400 0.013%
123.500 73,700 73,400 2.330% 300 0.010%
123.400 55,200 54,800 1.740% 400 0.013%
123.300 93,400 91,700 2.911% 1,700 0.054%
123.200 125,800 124,300 3.946% 1,500 0.048%
123.100 110,100 108,800 3.454% 1,300 0.041%
123.000 176,800 175,500 5.571% 1,300 0.041%
122.900 234,900 226,400 7.187% 8,500 0.270%
122.800 275,200 272,700 8.656% 2,500 0.079%
122.700 389,600 389,500 12.364% 100 0.003%
122.600 219,014 217,900 6.917% 1,114 0.035%
122.500 193,400 192,900 6.123% 500 0.016%
122.400 179,600 179,400 5.695% 200 0.006%
122.300 168,773 168,100 5.336% 673 0.021%
122.200 60,900 59,100 1.876% 1,800 0.057%
122.100 82,900 79,600 2.527% 3,300 0.105%
122.000 57,600 57,300 1.819% 300 0.010%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.