Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up122.900 +0.200 (+0.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    29%
    12%
    26%
  • 122.263
  • Block Trade*
  • 14%
    63%
    18%
    5%
  • 122.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.200
  • 60,200
  • 0
  • 123.000
  • 126,600
  • 0
  • 122.900
  • 133,800
  • 300
  • 122.800
  • 154,500
  • 0
  • 122.700
  • 107,400
  • 17,100
  • 122.600
  • 137,800
  • 232
  • 122.500
  • 88,900
  • 300
  • 122.400
  • 71,400
  • 100
  • 122.300
  • 59,700
  • 0
  • 122.200
  • 37,600
  • 0
  • 122.100
  • 55,600
  • 0
  • 122.000
  • 59,500
  • 0
  • 121.900
  • 42,000
  • 300
  • 121.500
  • 32,500
  • 160
  • 121.400
  • 43,200
  • 0
  • 121.200
  • 39,700
  • 300
  • 121.000
  • 32,400
  • 0
  • 120.800
  • 39,100
  • 400
  • 120.700
  • 40,900
  • 1,700
  • 120.600
  • 31,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.200 60,200 60,200 3.583% 0 0.000%
123.000 126,600 126,600 7.534% 0 0.000%
122.900 134,100 133,800 7.963% 300 0.018%
122.800 154,500 154,500 9.195% 0 0.000%
122.700 124,500 107,400 6.392% 17,100 1.018%
122.600 138,032 137,800 8.201% 232 0.014%
122.500 89,200 88,900 5.291% 300 0.018%
122.400 71,500 71,400 4.249% 100 0.006%
122.300 59,700 59,700 3.553% 0 0.000%
122.200 37,600 37,600 2.238% 0 0.000%
122.100 55,600 55,600 3.309% 0 0.000%
122.000 59,500 59,500 3.541% 0 0.000%
121.900 42,300 42,000 2.500% 300 0.018%
121.500 32,660 32,500 1.934% 160 0.010%
121.400 43,200 43,200 2.571% 0 0.000%
121.200 40,000 39,700 2.363% 300 0.018%
121.000 32,400 32,400 1.928% 0 0.000%
120.800 39,500 39,100 2.327% 400 0.024%
120.700 42,600 40,900 2.434% 1,700 0.101%
120.600 31,400 31,000 1.845% 400 0.024%
Remarks:  Real time quote last updated: 24/04/2026 14:07
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.