Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down191.100 -1.100 (-0.572%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    32%
    23%
    17%
  • 191.855
  • Block Trade*
  • 34%
    46%
    9%
    11%
  • 191.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 193.800
  • 88,300
  • 0
  • 193.700
  • 67,000
  • 0
  • 193.200
  • 59,900
  • 0
  • 192.600
  • 53,200
  • 200
  • 192.100
  • 126,600
  • 900
  • 192.000
  • 146,500
  • 148
  • 191.900
  • 95,600
  • 400
  • 191.800
  • 160,600
  • 2,298
  • 191.700
  • 184,000
  • 200
  • 191.600
  • 330,800
  • 2,700
  • 191.500
  • 232,500
  • 0
  • 191.400
  • 225,200
  • 902
  • 191.300
  • 154,700
  • 1,101
  • 191.200
  • 148,300
  • 0
  • 191.100
  • 776,900
  • 0
  • 191.000
  • 260,700
  • 69
  • 190.900
  • 368,000
  • 350
  • 190.800
  • 373,400
  • 400
  • 190.700
  • 109,500
  • 78
  • 190.600
  • 72,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
193.800 88,300 88,300 1.634% 0 0.000%
193.700 67,000 67,000 1.240% 0 0.000%
193.200 59,900 59,900 1.109% 0 0.000%
192.600 53,400 53,200 0.985% 200 0.004%
192.100 127,500 126,600 2.343% 900 0.017%
192.000 146,648 146,500 2.712% 148 0.003%
191.900 96,000 95,600 1.770% 400 0.007%
191.800 162,898 160,600 2.973% 2,298 0.043%
191.700 184,200 184,000 3.406% 200 0.004%
191.600 333,500 330,800 6.123% 2,700 0.050%
191.500 232,500 232,500 4.303% 0 0.000%
191.400 226,102 225,200 4.168% 902 0.017%
191.300 155,801 154,700 2.863% 1,101 0.020%
191.200 148,300 148,300 2.745% 0 0.000%
191.100 776,900 776,900 14.380% 0 0.000%
191.000 260,769 260,700 4.825% 69 0.001%
190.900 368,350 368,000 6.812% 350 0.006%
190.800 373,800 373,400 6.912% 400 0.007%
190.700 109,578 109,500 2.027% 78 0.001%
190.600 72,700 72,700 1.346% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.