Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up158.400 +6.800 (+4.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    19%
    22%
  • 156.510
  • Block Trade*
  • 28%
    33%
    26%
    13%
  • 157.298
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.800
  • 156,900
  • 988
  • 159.700
  • 184,600
  • 600
  • 159.600
  • 258,000
  • 5,300
  • 159.500
  • 191,600
  • 2,800
  • 158.900
  • 119,300
  • 8,031
  • 158.600
  • 143,500
  • 6,500
  • 158.400
  • 133,000
  • 2,900
  • 158.300
  • 201,400
  • 1,677
  • 158.200
  • 145,400
  • 411
  • 158.100
  • 126,300
  • 2,020
  • 158.000
  • 133,500
  • 904
  • 156.800
  • 117,600
  • 99
  • 156.600
  • 112,700
  • 300
  • 156.500
  • 133,800
  • 390
  • 156.400
  • 120,300
  • 320
  • 156.300
  • 114,900
  • 100
  • 156.200
  • 120,800
  • 300
  • 156.100
  • 115,100
  • 200
  • 156.000
  • 125,600
  • 460
  • 155.900
  • 120,400
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.800 157,888 156,900 2.441% 988 0.015%
159.700 185,200 184,600 2.872% 600 0.009%
159.600 263,300 258,000 4.014% 5,300 0.082%
159.500 194,400 191,600 2.981% 2,800 0.044%
158.900 127,331 119,300 1.856% 8,031 0.125%
158.600 150,000 143,500 2.233% 6,500 0.101%
158.400 135,900 133,000 2.069% 2,900 0.045%
158.300 203,077 201,400 3.134% 1,677 0.026%
158.200 145,811 145,400 2.262% 411 0.006%
158.100 128,320 126,300 1.965% 2,020 0.031%
158.000 134,404 133,500 2.077% 904 0.014%
156.800 117,699 117,600 1.830% 99 0.002%
156.600 113,000 112,700 1.754% 300 0.005%
156.500 134,190 133,800 2.082% 390 0.006%
156.400 120,620 120,300 1.872% 320 0.005%
156.300 115,000 114,900 1.788% 100 0.002%
156.200 121,100 120,800 1.880% 300 0.005%
156.100 115,300 115,100 1.791% 200 0.003%
156.000 126,060 125,600 1.954% 460 0.007%
155.900 120,700 120,400 1.873% 300 0.005%
Remarks:  Real time quote last updated: 14/07/2026 15:56
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.