|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
32.140 +0.880 (+2.815%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%34%33%17%
- 32.033
- Block Trade*
-
13%43%44%
- 32.064
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 32.460
- 203,000
- 3,000
- 32.300
- 168,000
- 4,066
- 32.260
- 191,000
- 1,000
- 32.140
- 28,356,000
- 2,000
- 32.120
- 364,000
- 2,000
- 32.060
- 214,000
- 10,406
- 32.040
- 221,000
- 12,000
- 32.000
- 277,000
- 2,000
- 31.980
- 290,000
- 7,000
- 31.960
- 564,000
- 7,000
- 31.940
- 556,000
- 6,100
- 31.920
- 657,000
- 15,480
- 31.900
- 1,021,000
- 14,000
- 31.880
- 914,000
- 22,000
- 31.860
- 1,649,000
- 5,894
- 31.840
- 1,519,000
- 13,000
- 31.820
- 1,396,000
- 15,640
- 31.800
- 601,000
- 1,000
- 31.780
- 473,000
- 1,000
- 31.760
- 322,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 32.460 | 206,000 | 203,000 | 0.450% | 3,000 | 0.007% | |||
| 32.300 | 172,066 | 168,000 | 0.372% | 4,066 | 0.009% | |||
| 32.260 | 192,000 | 191,000 | 0.423% | 1,000 | 0.002% | |||
| 32.140 | 28,358,000 | 28,356,000 | 62.817% | 2,000 | 0.004% | |||
| 32.120 | 366,000 | 364,000 | 0.806% | 2,000 | 0.004% | |||
| 32.060 | 224,406 | 214,000 | 0.474% | 10,406 | 0.023% | |||
| 32.040 | 233,000 | 221,000 | 0.490% | 12,000 | 0.027% | |||
| 32.000 | 279,000 | 277,000 | 0.614% | 2,000 | 0.004% | |||
| 31.980 | 297,000 | 290,000 | 0.642% | 7,000 | 0.016% | |||
| 31.960 | 571,000 | 564,000 | 1.249% | 7,000 | 0.016% | |||
| 31.940 | 562,100 | 556,000 | 1.232% | 6,100 | 0.014% | |||
| 31.920 | 672,480 | 657,000 | 1.455% | 15,480 | 0.034% | |||
| 31.900 | 1,035,000 | 1,021,000 | 2.262% | 14,000 | 0.031% | |||
| 31.880 | 936,000 | 914,000 | 2.025% | 22,000 | 0.049% | |||
| 31.860 | 1,654,894 | 1,649,000 | 3.653% | 5,894 | 0.013% | |||
| 31.840 | 1,532,000 | 1,519,000 | 3.365% | 13,000 | 0.029% | |||
| 31.820 | 1,411,640 | 1,396,000 | 3.093% | 15,640 | 0.035% | |||
| 31.800 | 602,000 | 601,000 | 1.331% | 1,000 | 0.002% | |||
| 31.780 | 474,000 | 473,000 | 1.048% | 1,000 | 0.002% | |||
| 31.760 | 323,000 | 322,000 | 0.713% | 1,000 | 0.002% | |||
| Remarks: | Real time quote last updated: 04/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |