Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down12.950 -0.350 (-2.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    27%
    31%
  • 13.015
  • Block Trade*
  • 46%
    25%
    29%
  • 12.958
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.120
  • 485,500
  • 17,500
  • 13.110
  • 459,500
  • 24,500
  • 13.100
  • 637,000
  • 16,000
  • 13.080
  • 406,500
  • 27,500
  • 13.070
  • 601,500
  • 38,000
  • 13.060
  • 537,500
  • 25,000
  • 13.050
  • 727,500
  • 30,000
  • 13.040
  • 960,500
  • 26,500
  • 13.030
  • 1,258,500
  • 35,000
  • 13.020
  • 880,000
  • 26,605
  • 13.010
  • 829,500
  • 51,000
  • 13.000
  • 964,500
  • 28,500
  • 12.990
  • 714,000
  • 23,000
  • 12.980
  • 1,009,000
  • 17,140
  • 12.970
  • 805,500
  • 30,000
  • 12.960
  • 646,000
  • 28,000
  • 12.950
  • 2,609,000
  • 31,500
  • 12.940
  • 569,500
  • 7,500
  • 12.930
  • 608,000
  • 12,884
  • 12.920
  • 732,500
  • 10,201
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.120 503,000 485,500 2.567% 17,500 0.093%
13.110 484,000 459,500 2.430% 24,500 0.130%
13.100 653,000 637,000 3.369% 16,000 0.085%
13.080 434,000 406,500 2.150% 27,500 0.145%
13.070 639,500 601,500 3.181% 38,000 0.201%
13.060 562,500 537,500 2.842% 25,000 0.132%
13.050 757,500 727,500 3.847% 30,000 0.159%
13.040 987,000 960,500 5.079% 26,500 0.140%
13.030 1,293,500 1,258,500 6.655% 35,000 0.185%
13.020 906,605 880,000 4.654% 26,605 0.141%
13.010 880,500 829,500 4.386% 51,000 0.270%
13.000 993,000 964,500 5.100% 28,500 0.151%
12.990 737,000 714,000 3.776% 23,000 0.122%
12.980 1,026,140 1,009,000 5.336% 17,140 0.091%
12.970 835,500 805,500 4.260% 30,000 0.159%
12.960 674,000 646,000 3.416% 28,000 0.148%
12.950 2,640,500 2,609,000 13.797% 31,500 0.167%
12.940 577,000 569,500 3.012% 7,500 0.040%
12.930 620,884 608,000 3.215% 12,884 0.068%
12.920 742,701 732,500 3.874% 10,201 0.054%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.