Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up7.100 +0.055 (+0.781%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    16%
    16%
    20%
  • 7.046
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.095
  • 444,500
  • 500
  • 7.090
  • 570,500
  • 21,500
  • 7.085
  • 294,500
  • 58,500
  • 7.080
  • 474,500
  • 38,500
  • 7.075
  • 222,000
  • 9,500
  • 7.070
  • 437,500
  • 10,000
  • 7.065
  • 439,000
  • 33,500
  • 7.060
  • 803,500
  • 24,500
  • 7.055
  • 287,500
  • 38,500
  • 7.050
  • 457,500
  • 34,000
  • 7.045
  • 237,000
  • 12,000
  • 7.040
  • 276,500
  • 136,800
  • 7.035
  • 285,500
  • 7,000
  • 7.030
  • 235,000
  • 10,500
  • 7.025
  • 239,000
  • 5,500
  • 7.000
  • 295,000
  • 9,000
  • 6.995
  • 361,000
  • 6,500
  • 6.990
  • 213,000
  • 4,200
  • 6.980
  • 298,000
  • 0
  • 6.975
  • 179,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.095 445,000 444,500 5.448% 500 0.006%
7.090 592,000 570,500 6.993% 21,500 0.264%
7.085 353,000 294,500 3.610% 58,500 0.717%
7.080 513,000 474,500 5.816% 38,500 0.472%
7.075 231,500 222,000 2.721% 9,500 0.116%
7.070 447,500 437,500 5.363% 10,000 0.123%
7.065 472,500 439,000 5.381% 33,500 0.411%
7.060 828,000 803,500 9.849% 24,500 0.300%
7.055 326,000 287,500 3.524% 38,500 0.472%
7.050 491,500 457,500 5.608% 34,000 0.417%
7.045 249,000 237,000 2.905% 12,000 0.147%
7.040 413,300 276,500 3.389% 136,800 1.677%
7.035 292,500 285,500 3.500% 7,000 0.086%
7.030 245,500 235,000 2.880% 10,500 0.129%
7.025 244,500 239,000 2.930% 5,500 0.067%
7.000 304,000 295,000 3.616% 9,000 0.110%
6.995 367,500 361,000 4.425% 6,500 0.080%
6.990 217,200 213,000 2.611% 4,200 0.051%
6.980 298,000 298,000 3.653% 0 0.000%
6.975 179,500 179,500 2.200% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 15:05
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.